AZN to KGS exchange rate API
Azerbaijanian Manat to Som · quoted 2026-10-19
51.4470
▲ +2.33% over 2Y
1 AZN = 51.4470 KGS · 1 KGS = 0.01944 AZN · Get this rate via the API
1 AZN buys 51.4470 KGS as of 2026-10-19, so 1 KGS buys 0.01944 AZN. Over the last 2 years, AZN/KGS traded between 49.8563 and 52.8524, averaged 51.8288 and rose 2.33%. The API holds daily AZN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-19 | 50.27743 |
| 2024-10-20 | 50.900118 |
| 2024-10-21 | 51.522191 |
| 2024-10-22 | 51.52133 |
| 2024-10-23 | 51.521133 |
| 2024-10-24 | 51.521551 |
| 2024-10-25 | 51.699474 |
| 2024-10-26 | 50.471267 |
| 2024-10-27 | 51.285118 |
| 2024-10-28 | 51.701688 |
| 2024-10-29 | 51.702977 |
| 2024-10-30 | 51.7022 |
| 2024-10-31 | 51.703319 |
| 2024-11-01 | 51.702804 |
| 2024-11-02 | 50.470589 |
| 2024-11-03 | 51.07903 |
| 2024-11-04 | 51.702621 |
| 2024-11-05 | 51.701757 |
| 2024-11-06 | 51.926254 |
| 2024-11-07 | 51.944479 |
| 2024-11-08 | 51.943092 |
| 2024-11-09 | 50.705868 |
| 2024-11-10 | 51.524193 |
| 2024-11-11 | 51.94302 |
| 2024-11-12 | 51.94324 |
| 2024-11-13 | 51.942714 |
| 2024-11-14 | 51.942989 |
| 2024-11-15 | 52.050787 |
| 2024-11-16 | 50.882334 |
| 2024-11-17 | 51.703526 |
| 2024-11-18 | 52.123834 |
| 2024-11-19 | 52.124381 |
| 2024-11-20 | 52.124006 |
| 2024-11-21 | 52.123491 |
| 2024-11-22 | 52.12341 |
| 2024-11-23 | 50.882347 |
| 2024-11-24 | 51.495758 |
| 2024-11-25 | 52.123029 |
| 2024-11-26 | 52.300912 |
| 2024-11-27 | 52.30439 |
| 2024-11-28 | 52.305086 |
| 2024-11-29 | 52.306054 |
| 2024-11-30 | 51.058825 |
| 2024-12-01 | 51.987723 |
| 2024-12-02 | 52.30507 |
| 2024-12-03 | 52.304701 |
| 2024-12-04 | 52.305049 |
| 2024-12-05 | 52.304421 |
| 2024-12-06 | 52.304123 |
| 2024-12-07 | 51.058812 |
| 2024-12-08 | 51.987723 |
| 2024-12-09 | 52.304791 |
| 2024-12-10 | 52.306271 |
| 2024-12-11 | 52.305638 |
| 2024-12-12 | 52.301938 |
| 2024-12-13 | 52.305822 |
| 2024-12-14 | 51.145463 |
| 2024-12-15 | 52.08217 |
| 2024-12-16 | 52.304707 |
| 2024-12-17 | 52.304962 |
| 2024-12-18 | 52.310926 |
| 2024-12-19 | 52.306607 |
| 2024-12-20 | 52.304936 |
| 2024-12-21 | 51.166981 |
| 2024-12-22 | 52.107496 |
| 2024-12-23 | 52.306113 |
| 2024-12-24 | 52.305015 |
| 2024-12-25 | 51.675547 |
| 2024-12-26 | 52.30542 |
| 2024-12-27 | 52.305755 |
| 2024-12-28 | 51.164153 |
| 2024-12-29 | 52.107145 |
| 2024-12-30 | 52.305175 |
| 2024-12-31 | 52.322532 |
| 2025-01-01 | 51.884518 |
| 2025-01-02 | 52.30435 |
| 2025-01-03 | 52.305141 |
| 2025-01-04 | 51.064005 |
| 2025-01-05 | 51.679601 |
| 2025-01-06 | 52.304542 |
| 2025-01-07 | 52.304573 |
| 2025-01-08 | 52.421693 |
| 2025-01-09 | 52.425482 |
| 2025-01-10 | 52.42664 |
| 2025-01-11 | 51.176454 |
| 2025-01-12 | 52.107508 |
| 2025-01-13 | 52.425391 |
| 2025-01-14 | 52.68766 |
| 2025-01-15 | 52.69691 |
| 2025-01-16 | 52.697047 |
| 2025-01-17 | 52.696485 |
| 2025-01-18 | 51.441193 |
| 2025-01-19 | 52.271366 |
| 2025-01-20 | 52.695931 |
| 2025-01-21 | 52.694765 |
| 2025-01-22 | 52.696808 |
| 2025-01-23 | 52.697244 |
| 2025-01-24 | 52.695873 |
| 2025-01-25 | 51.441151 |
| 2025-01-26 | 52.061315 |
| 2025-01-27 | 52.696789 |
| 2025-01-28 | 52.696636 |
| 2025-01-29 | 52.698069 |
| 2025-01-30 | 52.696166 |
| 2025-01-31 | 52.696678 |
| 2025-02-01 | 51.44171 |
| 2025-02-02 | 52.377029 |
| 2025-02-03 | 52.696708 |
| 2025-02-04 | 52.697535 |
| 2025-02-05 | 52.696096 |
| 2025-02-06 | 52.696901 |
| 2025-02-07 | 52.843069 |
| 2025-02-08 | 51.463843 |
| 2025-02-09 | 52.377046 |
| 2025-02-10 | 52.850972 |
| 2025-02-11 | 52.851009 |
| 2025-02-12 | 52.849057 |
| 2025-02-13 | 52.852395 |
| 2025-02-14 | 52.850403 |
| 2025-02-15 | 51.479658 |
| 2025-02-16 | 52.06134 |
| 2025-02-17 | 52.851189 |
| 2025-02-18 | 52.847961 |
| 2025-02-19 | 52.846668 |
| 2025-02-20 | 52.846875 |
| 2025-02-21 | 52.846083 |
| 2025-02-22 | 51.472834 |
| 2025-02-23 | 52.271382 |
| 2025-02-24 | 52.851866 |
| 2025-02-25 | 52.849374 |
| 2025-02-26 | 52.696371 |
| 2025-02-27 | 52.850564 |
| 2025-02-28 | 52.85079 |
| 2025-03-01 | 51.45289 |
| 2025-03-02 | 52.270785 |
| 2025-03-03 | 52.829915 |
| 2025-03-04 | 52.719659 |
| 2025-03-05 | 52.715548 |
| 2025-03-06 | 52.707823 |
| 2025-03-07 | 52.698035 |
| 2025-03-08 | 51.466319 |
| 2025-03-09 | 51.938324 |
| 2025-03-10 | 52.723324 |
| 2025-03-11 | 52.7239 |
| 2025-03-12 | 52.722039 |
| 2025-03-13 | 52.72256 |
| 2025-03-14 | 52.722037 |
| 2025-03-15 | 51.452643 |
| 2025-03-16 | 52.340436 |
| 2025-03-17 | 52.724779 |
| 2025-03-18 | 52.722288 |
| 2025-03-19 | 52.719914 |
| 2025-03-20 | 52.663157 |
| 2025-03-21 | 52.693267 |
| 2025-03-22 | 51.592062 |
| 2025-03-23 | 51.328978 |
| 2025-03-25 | 52.72324 |
| 2025-03-26 | 52.72031 |
| 2025-03-27 | 51.994893 |
| 2025-03-28 | 51.988733 |
| 2025-03-29 | 50.829887 |
| 2025-03-30 | 51.65534 |
| 2025-03-31 | 51.938704 |
| 2025-04-01 | 51.955008 |
| 2025-04-02 | 52.024291 |
| 2025-04-03 | 52.112205 |
| 2025-04-04 | 52.119116 |
| 2025-04-05 | 51.037287 |
| 2025-04-06 | 51.7816 |
| 2025-04-07 | 52.143625 |
| 2025-04-08 | 52.177078 |
| 2025-04-09 | 52.193951 |
| 2025-04-10 | 52.219698 |
| 2025-04-11 | 52.311689 |
| 2025-04-12 | 51.441372 |
| 2025-04-13 | 52.188187 |
| 2025-04-14 | 52.58832 |
| 2025-04-15 | 52.585583 |
| 2025-04-16 | 52.584689 |
| 2025-04-17 | 52.586005 |
| 2025-04-18 | 52.56715 |
| 2025-04-19 | 51.329634 |
| 2025-04-20 | 52.075021 |
| 2025-04-21 | 52.456254 |
| 2025-04-22 | 52.375278 |
| 2025-04-23 | 52.356167 |
| 2025-04-24 | 52.34107 |
| 2025-04-25 | 52.320743 |
| 2025-04-26 | 51.435315 |
| 2025-04-27 | 52.188177 |
| 2025-04-28 | 52.505864 |
| 2025-04-29 | 52.507848 |
| 2025-04-30 | 52.517177 |
| 2025-05-01 | 52.586552 |
| 2025-05-02 | 52.584692 |
| 2025-05-03 | 51.455678 |
| 2025-05-04 | 52.014064 |
| 2025-05-05 | 52.585876 |
| 2025-05-06 | 52.586931 |
| 2025-05-08 | 52.585233 |
| 2025-05-09 | 52.584721 |
| 2025-05-10 | 51.456753 |
| 2025-05-11 | 52.203987 |
| 2025-05-12 | 52.587245 |
| 2025-05-13 | 52.586777 |
| 2025-05-14 | 52.583977 |
| 2025-05-15 | 52.585549 |
| 2025-05-17 | 51.445259 |
| 2025-05-18 | 52.188365 |
| 2025-05-19 | 52.584967 |
| 2025-05-20 | 52.58706 |
| 2025-05-21 | 52.584593 |
| 2025-05-22 | 52.583627 |
| 2025-05-23 | 52.584396 |
| 2025-05-24 | 51.445894 |
| 2025-05-25 | 51.999474 |
| 2025-05-26 | 52.585506 |
| 2025-05-27 | 52.586308 |
| 2025-05-28 | 52.587547 |
| 2025-05-29 | 52.586432 |
| 2025-05-30 | 52.582712 |
| 2025-05-31 | 51.442578 |
| 2025-06-01 | 52.188196 |
| 2025-06-02 | 52.585846 |
| 2025-06-03 | 52.584174 |
| 2025-06-04 | 52.585876 |
| 2025-06-05 | 52.586557 |
| 2025-06-06 | 52.585227 |
| 2025-06-07 | 51.453119 |
| 2025-06-08 | 52.200299 |
| 2025-06-09 | 52.582298 |
| 2025-06-10 | 52.587183 |
| 2025-06-11 | 52.584561 |
| 2025-06-12 | 52.619026 |
| 2025-06-13 | 52.486035 |
| 2025-06-14 | 51.443728 |
| 2025-06-15 | 52.188256 |
| 2025-06-16 | 52.584093 |
| 2025-06-17 | 52.582958 |
| 2025-06-18 | 52.585274 |
| 2025-06-19 | 52.582198 |
| 2025-06-20 | 52.581888 |
| 2025-06-21 | 51.441538 |
| 2025-06-22 | 52.18819 |
| 2025-06-23 | 52.585009 |
| 2025-06-24 | 52.583202 |
| 2025-06-25 | 52.563363 |
| 2025-06-26 | 52.489258 |
| 2025-06-27 | 52.461009 |
| 2025-06-28 | 51.384321 |
| 2025-06-29 | 51.965671 |
| 2025-06-30 | 52.484935 |
| 2025-07-01 | 52.488657 |
| 2025-07-02 | 52.566187 |
| 2025-07-03 | 52.579786 |
| 2025-07-04 | 52.583968 |
| 2025-07-05 | 51.441519 |
| 2025-07-06 | 51.999405 |
| 2025-07-07 | 52.585252 |
| 2025-07-08 | 52.584108 |
| 2025-07-09 | 52.582466 |
| 2025-07-10 | 52.583328 |
| 2025-07-11 | 52.582919 |
| 2025-07-12 | 51.442305 |
| 2025-07-13 | 52.1882 |
| 2025-07-14 | 52.584207 |
| 2025-07-15 | 52.585979 |
| 2025-07-16 | 52.579129 |
| 2025-07-17 | 52.583245 |
| 2025-07-18 | 52.582495 |
| 2025-07-19 | 51.442093 |
| 2025-07-20 | 51.999416 |
| 2025-07-21 | 52.583877 |
| 2025-07-22 | 52.582407 |
| 2025-07-23 | 52.582739 |
| 2025-07-24 | 52.58289 |
| 2025-07-25 | 52.543407 |
| 2025-07-26 | 51.354828 |
| 2025-07-27 | 52.098674 |
| 2025-07-28 | 52.505518 |
| 2025-07-29 | 52.503911 |
| 2025-07-30 | 52.505333 |
| 2025-07-31 | 52.511484 |
| 2025-08-01 | 52.579938 |
| 2025-08-02 | 51.442535 |
| 2025-08-03 | 52.188188 |
| 2025-08-04 | 52.584065 |
| 2025-08-05 | 52.580404 |
| 2025-08-06 | 52.58218 |
| 2025-08-07 | 52.583297 |
| 2025-08-08 | 52.584387 |
| 2025-08-09 | 51.443031 |
| 2025-08-10 | 52.188194 |
| 2025-08-11 | 52.584031 |
| 2025-08-12 | 52.580329 |
| 2025-08-13 | 52.568375 |
| 2025-08-14 | 52.531983 |
| 2025-08-15 | 52.523493 |
| 2025-08-16 | 51.430944 |
| 2025-08-17 | 51.977157 |
| 2025-08-18 | 52.534824 |
| 2025-08-19 | 52.565886 |
| 2025-08-20 | 52.576393 |
| 2025-08-21 | 52.579495 |
| 2025-08-22 | 52.578714 |
| 2025-08-23 | 51.450306 |
| 2025-08-24 | 51.417226 |
| 2025-08-25 | 52.580107 |
| 2025-08-26 | 52.565551 |
| 2025-08-27 | 52.531189 |
| 2025-08-28 | 52.524133 |
| 2025-08-29 | 52.51861 |
| 2025-08-30 | 51.396448 |
| 2025-08-31 | 51.947727 |
| 2025-09-01 | 52.525601 |
| 2025-09-02 | 52.541179 |
| 2025-09-03 | 52.540947 |
| 2025-09-04 | 52.538906 |
| 2025-09-05 | 52.567178 |
| 2025-09-06 | 51.443528 |
| 2025-09-07 | 52.188769 |
| 2025-09-08 | 52.575774 |
| 2025-09-09 | 52.580181 |
| 2025-09-10 | 52.580405 |
| 2025-09-11 | 52.576793 |
| 2025-09-13 | 51.448494 |
| 2025-09-14 | 52.185762 |
| 2025-09-15 | 52.580329 |
| 2025-09-16 | 52.576883 |
| 2025-09-17 | 52.578044 |
| 2025-09-18 | 52.578511 |
| 2025-09-19 | 52.578386 |
| 2025-09-20 | 51.449933 |
| 2025-09-21 | 52.193656 |
| 2025-09-22 | 52.576944 |
| 2025-09-23 | 52.578375 |
| 2025-09-24 | 52.577575 |
| 2025-09-25 | 52.576046 |
| 2025-09-26 | 52.576388 |
| 2025-09-27 | 51.446944 |
| 2025-09-28 | 52.183804 |
| 2025-09-29 | 52.578863 |
| 2025-09-30 | 52.579067 |
| 2025-10-01 | 52.566687 |
| 2025-10-02 | 52.545735 |
| 2025-10-03 | 52.555629 |
| 2025-10-04 | 51.446041 |
| 2025-10-05 | 52.280889 |
| 2025-10-06 | 52.578398 |
| 2025-10-07 | 52.57149 |
| 2025-10-08 | 52.57173 |
| 2025-10-09 | 52.570483 |
| 2025-10-10 | 52.571928 |
| 2025-10-11 | 51.439591 |
| 2025-10-12 | 51.414316 |
| 2025-10-13 | 51.441369 |
| 2025-10-14 | 51.441427 |
| 2025-10-15 | 51.444803 |
| 2025-10-16 | 51.444524 |
| 2025-10-17 | 51.445702 |
| 2025-10-18 | 51.447581 |
| 2025-10-19 | 51.418438 |
| 2025-10-20 | 51.449074 |
| 2025-10-21 | 51.44827 |
| 2025-10-22 | 51.447416 |
| 2025-10-23 | 51.448249 |
| 2025-10-24 | 51.449599 |
| 2025-10-25 | 51.448663 |
| 2025-10-26 | 51.41952 |
| 2025-10-27 | 51.448656 |
| 2025-10-28 | 51.448822 |
| 2025-10-29 | 51.449182 |
| 2025-10-30 | 51.413275 |
| 2025-10-31 | 51.414161 |
| 2025-11-01 | 51.448949 |
| 2025-11-02 | 51.419468 |
| 2025-11-03 | 51.448352 |
| 2025-11-04 | 51.448736 |
| 2025-11-05 | 51.447354 |
| 2025-11-06 | 51.450787 |
| 2025-11-07 | 51.448181 |
| 2025-11-08 | 51.449006 |
| 2025-11-09 | 51.42163 |
| 2025-11-10 | 51.448203 |
| 2025-11-11 | 51.449265 |
| 2025-11-12 | 51.450586 |
| 2025-11-13 | 51.451255 |
| 2025-11-14 | 51.452886 |
| 2025-11-15 | 51.452194 |
| 2025-11-16 | 51.422742 |
| 2025-11-17 | 51.453286 |
| 2025-11-18 | 51.452712 |
| 2025-11-19 | 51.465076 |
| 2025-11-20 | 51.571964 |
| 2025-11-21 | 51.571799 |
| 2025-11-22 | 51.570665 |
| 2025-11-23 | 51.562311 |
| 2025-11-24 | 51.551221 |
| 2025-11-25 | 51.454794 |
| 2025-11-26 | 51.454735 |
| 2025-11-27 | 51.461112 |
| 2025-11-28 | 51.460861 |
| 2025-11-29 | 51.459463 |
| 2025-11-30 | 51.408365 |
| 2025-12-01 | 51.457829 |
| 2025-12-02 | 51.465203 |
| 2025-12-03 | 51.465401 |
| 2025-12-04 | 51.46547 |
| 2025-12-05 | 51.463704 |
| 2025-12-06 | 51.463906 |
| 2025-12-07 | 51.417603 |
| 2025-12-08 | 51.465583 |
| 2025-12-09 | 51.450126 |
| 2025-12-11 | 51.451215 |
| 2025-12-12 | 51.402533 |
| 2025-12-13 | 51.450676 |
| 2025-12-14 | 51.399625 |
| 2025-12-15 | 51.448614 |
| 2025-12-16 | 51.449545 |
| 2025-12-17 | 51.44936 |
| 2025-12-18 | 51.449189 |
| 2025-12-19 | 51.448848 |
| 2025-12-20 | 51.449129 |
| 2025-12-21 | 51.430428 |
| 2025-12-22 | 51.448176 |
| 2025-12-23 | 51.448995 |
| 2025-12-24 | 51.449916 |
| 2025-12-25 | 51.450512 |
| 2025-12-26 | 51.450982 |
| 2025-12-27 | 51.449726 |
| 2025-12-28 | 51.397596 |
| 2025-12-29 | 51.448639 |
| 2025-12-30 | 51.441638 |
| 2025-12-31 | 51.441309 |
| 2026-01-01 | 51.442636 |
| 2026-01-02 | 51.420325 |
| 2026-01-03 | 51.442132 |
| 2026-01-04 | 51.390238 |
| 2026-01-05 | 51.440082 |
| 2026-01-06 | 51.441247 |
| 2026-01-07 | 51.441938 |
| 2026-01-08 | 51.441681 |
| 2026-01-09 | 51.431023 |
| 2026-01-10 | 51.429625 |
| 2026-01-11 | 51.384652 |
| 2026-01-12 | 51.427511 |
| 2026-01-13 | 51.434653 |
| 2026-01-14 | 51.438311 |
| 2026-01-15 | 51.439475 |
| 2026-01-16 | 51.450787 |
| 2026-01-17 | 51.439964 |
| 2026-01-18 | 51.388542 |
| 2026-01-19 | 51.438396 |
| 2026-01-20 | 51.438914 |
| 2026-01-21 | 51.446563 |
| 2026-01-22 | 51.444918 |
| 2026-01-23 | 51.445785 |
| 2026-01-24 | 51.406496 |
| 2026-01-25 | 51.406518 |
| 2026-01-26 | 51.453101 |
| 2026-01-27 | 51.450057 |
| 2026-01-28 | 51.448433 |
| 2026-01-29 | 51.383552 |
| 2026-01-30 | 51.448344 |
| 2026-01-31 | 51.449756 |
| 2026-02-01 | 51.436073 |
| 2026-02-02 | 51.448409 |
| 2026-02-03 | 51.409821 |
| 2026-02-04 | 51.450843 |
| 2026-02-05 | 51.451098 |
| 2026-02-06 | 51.449869 |
| 2026-02-07 | 51.44926 |
| 2026-02-08 | 51.449106 |
| 2026-02-09 | 51.446708 |
| 2026-02-10 | 51.4484 |
| 2026-02-11 | 51.449678 |
| 2026-02-12 | 51.459977 |
| 2026-02-13 | 51.450935 |
| 2026-02-14 | 51.44608 |
| 2026-02-15 | 51.400987 |
| 2026-02-16 | 51.448273 |
| 2026-02-17 | 51.448338 |
| 2026-02-18 | 51.444803 |
| 2026-02-19 | 51.44036 |
| 2026-02-20 | 51.446619 |
| 2026-02-21 | 51.446087 |
| 2026-02-22 | 51.429533 |
| 2026-02-23 | 51.439751 |
| 2026-02-24 | 51.441328 |
| 2026-02-25 | 51.439431 |
| 2026-02-26 | 51.439699 |
| 2026-02-27 | 51.444604 |
| 2026-02-28 | 51.409672 |
| 2026-03-01 | 51.393917 |
| 2026-03-02 | 51.419106 |
| 2026-03-03 | 51.443484 |
| 2026-03-04 | 51.446068 |
| 2026-03-05 | 51.441784 |
| 2026-03-06 | 51.440583 |
| 2026-03-07 | 51.443008 |
| 2026-03-08 | 51.405465 |
| 2026-03-09 | 51.443448 |
| 2026-03-10 | 51.446394 |
| 2026-03-11 | 51.444108 |
| 2026-03-12 | 51.44621 |
| 2026-03-13 | 51.443191 |
| 2026-03-14 | 51.445797 |
| 2026-03-15 | 51.305265 |
| 2026-03-16 | 51.446059 |
| 2026-03-17 | 51.319282 |
| 2026-03-18 | 51.436577 |
| 2026-03-19 | 51.466436 |
| 2026-03-20 | 51.45715 |
| 2026-03-21 | 51.438764 |
| 2026-03-22 | 51.410824 |
| 2026-03-23 | 51.444121 |
| 2026-03-24 | 51.444215 |
| 2026-03-25 | 51.442109 |
| 2026-03-26 | 51.443239 |
| 2026-03-27 | 51.444547 |
| 2026-03-28 | 51.321559 |
| 2026-03-29 | 51.415488 |
| 2026-03-30 | 51.445201 |
| 2026-03-31 | 51.443499 |
| 2026-04-01 | 51.445769 |
| 2026-04-02 | 51.441301 |
| 2026-04-03 | 51.446413 |
| 2026-04-04 | 51.446394 |
| 2026-04-05 | 51.435285 |
| 2026-04-06 | 51.442832 |
| 2026-04-07 | 51.443467 |
| 2026-04-08 | 51.44561 |
| 2026-04-09 | 51.777685 |
| 2026-04-10 | 51.390386 |
| 2026-04-11 | 51.32156 |
| 2026-04-12 | 51.32156 |
| 2026-04-13 | 51.302707 |
| 2026-04-14 | 50.974715 |
| 2026-04-15 | 51.383707 |
| 2026-04-16 | 51.389391 |
| 2026-04-17 | 51.533345 |
| 2026-04-18 | 51.32155 |
| 2026-04-19 | 51.32155 |
| 2026-04-20 | 51.351288 |
| 2026-04-21 | 51.428338 |
| 2026-04-22 | 51.479574 |
| 2026-04-23 | 51.454749 |
| 2026-04-24 | 51.29085 |
| 2026-04-25 | 51.293862 |
| 2026-04-26 | 51.293862 |
| 2026-04-27 | 51.401959 |
| 2026-04-28 | 51.259818 |
| 2026-04-29 | 51.410575 |
| 2026-04-30 | 51.938891 |
| 2026-05-01 | 51.554249 |
| 2026-05-02 | 51.304003 |
| 2026-05-03 | 51.304003 |
| 2026-05-04 | 51.347909 |
| 2026-05-05 | 49.856267 |
| 2026-05-06 | 51.613826 |
| 2026-05-07 | 51.32442 |
| 2026-05-08 | 51.532237 |
| 2026-05-09 | 51.304022 |
| 2026-05-10 | 51.304022 |
| 2026-05-11 | 51.481203 |
| 2026-05-12 | 51.457078 |
| 2026-05-14 | 51.465305 |
| 2026-05-15 | 51.717354 |
| 2026-05-16 | 51.456667 |
| 2026-05-17 | 51.399345 |
| 2026-05-18 | 52.0522 |
| 2026-05-19 | 51.456727 |
| 2026-05-20 | 51.45422 |
| 2026-05-21 | 51.452699 |
| 2026-05-23 | 51.452975 |
| 2026-05-24 | 51.388675 |
| 2026-05-25 | 51.443716 |
| 2026-05-26 | 51.44469 |
| 2026-05-27 | 51.450862 |
| 2026-05-28 | 51.456233 |
| 2026-05-29 | 51.451161 |
| 2026-05-30 | 51.446799 |
| 2026-05-31 | 51.378996 |
| 2026-06-01 | 51.443301 |
| 2026-06-02 | 51.446348 |
| 2026-06-03 | 51.448536 |
| 2026-06-04 | 51.446105 |
| 2026-06-05 | 51.446208 |
| 2026-06-06 | 51.386585 |
| 2026-06-09 | 51.436021 |
| 2026-06-10 | 51.445204 |
| 2026-06-11 | 51.444734 |
| 2026-06-12 | 51.4457 |
| 2026-06-13 | 51.44858 |
| 2026-06-14 | 51.38535 |
| 2026-06-15 | 51.436432 |
| 2026-06-16 | 51.445467 |
| 2026-06-17 | 51.445744 |
| 2026-06-18 | 51.443673 |
| 2026-06-19 | 51.444775 |
| 2026-06-20 | 51.448179 |
| 2026-06-21 | 51.382233 |
| 2026-06-22 | 51.4371 |
| 2026-06-23 | 51.439181 |
| 2026-06-24 | 51.47839 |
| 2026-06-25 | 51.456253 |
| 2026-06-26 | 51.454492 |
| 2026-06-27 | 51.455048 |
| 2026-06-28 | 51.397091 |
| 2026-06-29 | 51.453895 |
| 2026-06-30 | 51.456274 |
| 2026-07-01 | 51.450679 |
| 2026-07-02 | 51.454832 |
| 2026-07-03 | 51.450572 |
| 2026-07-04 | 51.453743 |
| 2026-07-05 | 51.443272 |
| 2026-07-06 | 51.449553 |
| 2026-07-07 | 51.451364 |
| 2026-07-08 | 51.448876 |
| 2026-07-09 | 51.449604 |
| 2026-07-10 | 51.447841 |
| 2026-07-11 | 51.446534 |
| 2026-07-12 | 51.436617 |
| 2026-07-13 | 51.445294 |
| 2026-07-14 | 51.415421 |
| 2026-07-15 | 51.451009 |
| 2026-07-16 | 51.447415 |
| 2026-07-17 | 51.448327 |
| 2026-07-18 | 51.419857 |
| 2026-07-19 | 51.41936 |
| 2026-07-20 | 51.436331 |
| 2026-07-21 | 51.41361 |
| 2026-07-22 | 51.435297 |
| 2026-07-23 | 51.43616 |
| 2026-07-24 | 51.450883 |
| 2026-07-25 | 51.473588 |
| 2026-07-26 | 51.449127 |
| 2026-07-27 | 51.436178 |
| 2026-07-28 | 51.645102 |
| 2026-07-29 | 51.47341 |
| 2026-07-30 | 51.425569 |
| 2026-07-31 | 51.458983 |
| 2026-08-01 | 51.459595 |
| 2026-08-02 | 51.433443 |
| 2026-08-03 | 51.445509 |
| 2026-08-04 | 51.650766 |
| 2026-08-05 | 51.664743 |
| 2026-08-06 | 51.663819 |
| 2026-08-07 | 51.622307 |
| 2026-08-08 | 51.622665 |
| 2026-08-09 | 51.597267 |
| 2026-08-10 | 51.460881 |
| 2026-08-11 | 51.462098 |
| 2026-08-12 | 51.446513 |
| 2026-08-13 | 51.446948 |
| 2026-08-14 | 51.442172 |
| 2026-08-15 | 51.446972 |
| 2026-08-16 | 51.421074 |
| 2026-08-17 | 51.665537 |
| 2026-08-18 | 51.664941 |
| 2026-08-20 | 51.497834 |
| 2026-08-21 | 51.498964 |
| 2026-08-22 | 51.556289 |
| 2026-08-23 | 51.507993 |
| 2026-08-24 | 51.49623 |
| 2026-08-25 | 51.498429 |
| 2026-08-26 | 51.497373 |
| 2026-08-27 | 51.495562 |
| 2026-08-28 | 51.498058 |
| 2026-08-29 | 51.443736 |
| 2026-08-30 | 51.443869 |
| 2026-08-31 | 51.188882 |
| 2026-09-01 | 51.497178 |
| 2026-09-02 | 51.496681 |
| 2026-09-03 | 51.495354 |
| 2026-09-04 | 51.497119 |
| 2026-09-05 | 51.503682 |
| 2026-09-06 | 51.454411 |
| 2026-09-07 | 51.496807 |
| 2026-09-08 | 51.496445 |
| 2026-09-09 | 51.456468 |
| 2026-09-10 | 51.496227 |
| 2026-09-11 | 51.497274 |
| 2026-09-12 | 51.49672 |
| 2026-09-13 | 51.453509 |
| 2026-09-14 | 51.496192 |
| 2026-09-15 | 51.499366 |
| 2026-09-16 | 51.450595 |
| 2026-09-17 | 51.446596 |
| 2026-09-18 | 51.999877 |
| 2026-09-19 | 51.446063 |
| 2026-09-20 | 51.395006 |
| 2026-09-21 | 51.44516 |
| 2026-09-22 | 51.44501 |
| 2026-09-23 | 51.446631 |
| 2026-09-24 | 51.44685 |
| 2026-09-25 | 51.446337 |
| 2026-09-26 | 51.447981 |
| 2026-09-27 | 51.386918 |
| 2026-09-28 | 51.444574 |
| 2026-09-30 | 51.444691 |
| 2026-10-02 | 51.445024 |
| 2026-10-03 | 51.444337 |
| 2026-10-05 | 51.443371 |
| 2026-10-06 | 51.445574 |
| 2026-10-07 | 51.445905 |
| 2026-10-08 | 51.446 |
| 2026-10-09 | 51.445209 |
| 2026-10-10 | 51.447614 |
| 2026-10-11 | 51.40637 |
| 2026-10-12 | 51.446764 |
| 2026-10-13 | 51.456823 |
| 2026-10-14 | 51.453067 |
| 2026-10-15 | 51.448793 |
| 2026-10-16 | 51.450805 |
| 2026-10-17 | 51.412865 |
| 2026-10-18 | 51.412965 |
| 2026-10-19 | 51.446997 |
High
52.8524
Low
49.8563
Average
51.8288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KGS API questions
How do I get the AZN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KGS rate in rates.KGS.
How far back does AZN/KGS historical data go?
Daily AZN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.