AZN to KES exchange rate API
Azerbaijanian Manat to Kenyan Shilling · quoted 2026-10-16
76.3503
▼ +1.86% over 2Y
1 AZN = 76.3503 KES · 1 KES = 0.01310 AZN · Get this rate via the API
1 AZN buys 76.3503 KES as of 2026-10-16, so 1 KES buys 0.01310 AZN. Over the last 2 years, AZN/KES traded between 73.6722 and 78.2162, averaged 76.7396 and fell 1.86%. The API holds daily AZN/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-16 | 77.79402 |
| 2024-10-17 | 77.732113 |
| 2024-10-18 | 77.731428 |
| 2024-10-19 | 75.883138 |
| 2024-10-20 | 76.974943 |
| 2024-10-21 | 77.858684 |
| 2024-10-22 | 77.83639 |
| 2024-10-23 | 77.855687 |
| 2024-10-24 | 77.74461 |
| 2024-10-25 | 77.690099 |
| 2024-10-26 | 76.007974 |
| 2024-10-27 | 77.316012 |
| 2024-10-28 | 77.731563 |
| 2024-10-29 | 77.731969 |
| 2024-10-30 | 77.484107 |
| 2024-10-31 | 77.732601 |
| 2024-11-01 | 77.734032 |
| 2024-11-02 | 75.882696 |
| 2024-11-03 | 77.005279 |
| 2024-11-04 | 77.65202 |
| 2024-11-05 | 77.731181 |
| 2024-11-06 | 77.736222 |
| 2024-11-07 | 77.732114 |
| 2024-11-08 | 77.732237 |
| 2024-11-09 | 75.928796 |
| 2024-11-10 | 77.316012 |
| 2024-11-11 | 77.732956 |
| 2024-11-12 | 77.749485 |
| 2024-11-13 | 77.790378 |
| 2024-11-14 | 77.973898 |
| 2024-11-15 | 77.973602 |
| 2024-11-16 | 76.173638 |
| 2024-11-17 | 77.375905 |
| 2024-11-18 | 77.973589 |
| 2024-11-19 | 77.687406 |
| 2024-11-20 | 77.973409 |
| 2024-11-21 | 77.966183 |
| 2024-11-22 | 77.972507 |
| 2024-11-23 | 76.182392 |
| 2024-11-24 | 77.266075 |
| 2024-11-25 | 78.036322 |
| 2024-11-26 | 77.971793 |
| 2024-11-27 | 77.971842 |
| 2024-11-28 | 77.972749 |
| 2024-11-29 | 78.216223 |
| 2024-11-30 | 76.183445 |
| 2024-12-01 | 77.764887 |
| 2024-12-02 | 78.004702 |
| 2024-12-03 | 77.972154 |
| 2024-12-04 | 78.035098 |
| 2024-12-05 | 77.973894 |
| 2024-12-06 | 77.974717 |
| 2024-12-07 | 76.318193 |
| 2024-12-08 | 77.574065 |
| 2024-12-09 | 77.965229 |
| 2024-12-10 | 78.007641 |
| 2024-12-11 | 77.956863 |
| 2024-12-12 | 77.991451 |
| 2024-12-13 | 78.035619 |
| 2024-12-14 | 76.066378 |
| 2024-12-15 | 77.604927 |
| 2024-12-16 | 77.743566 |
| 2024-12-17 | 77.820998 |
| 2024-12-18 | 77.86617 |
| 2024-12-19 | 77.88378 |
| 2024-12-20 | 78.042126 |
| 2024-12-21 | 75.976063 |
| 2024-12-22 | 77.60313 |
| 2024-12-23 | 77.731304 |
| 2024-12-24 | 77.948792 |
| 2024-12-25 | 76.908006 |
| 2024-12-26 | 77.775345 |
| 2024-12-27 | 77.769082 |
| 2024-12-28 | 76.123516 |
| 2024-12-29 | 77.603263 |
| 2024-12-30 | 77.932411 |
| 2024-12-31 | 77.893234 |
| 2025-01-01 | 77.330124 |
| 2025-01-02 | 77.952561 |
| 2025-01-03 | 77.887916 |
| 2025-01-04 | 76.038993 |
| 2025-01-05 | 77.135477 |
| 2025-01-06 | 77.808284 |
| 2025-01-07 | 77.975201 |
| 2025-01-08 | 77.977364 |
| 2025-01-09 | 77.945369 |
| 2025-01-10 | 77.973458 |
| 2025-01-11 | 76.144775 |
| 2025-01-12 | 77.633346 |
| 2025-01-13 | 78.160947 |
| 2025-01-14 | 77.970946 |
| 2025-01-15 | 78.094678 |
| 2025-01-16 | 77.973149 |
| 2025-01-17 | 78.033496 |
| 2025-01-18 | 76.179775 |
| 2025-01-19 | 77.476952 |
| 2025-01-20 | 78.063603 |
| 2025-01-21 | 78.000508 |
| 2025-01-22 | 77.96782 |
| 2025-01-23 | 77.975544 |
| 2025-01-24 | 77.968496 |
| 2025-01-25 | 76.173693 |
| 2025-01-26 | 77.024448 |
| 2025-01-27 | 77.796922 |
| 2025-01-28 | 77.882659 |
| 2025-01-29 | 78.032653 |
| 2025-01-30 | 78.033431 |
| 2025-01-31 | 78.033839 |
| 2025-02-01 | 75.998746 |
| 2025-02-02 | 77.433649 |
| 2025-02-03 | 77.831035 |
| 2025-02-04 | 77.740218 |
| 2025-02-05 | 77.730536 |
| 2025-02-06 | 77.788349 |
| 2025-02-07 | 77.790256 |
| 2025-02-08 | 75.88074 |
| 2025-02-09 | 77.473798 |
| 2025-02-10 | 77.850443 |
| 2025-02-11 | 77.7279 |
| 2025-02-12 | 77.738948 |
| 2025-02-13 | 77.728121 |
| 2025-02-14 | 77.730689 |
| 2025-02-15 | 75.879816 |
| 2025-02-16 | 77.055475 |
| 2025-02-17 | 77.756529 |
| 2025-02-18 | 77.954555 |
| 2025-02-19 | 77.738433 |
| 2025-02-20 | 77.969176 |
| 2025-02-21 | 77.973907 |
| 2025-02-22 | 76.16894 |
| 2025-02-23 | 77.547915 |
| 2025-02-24 | 78.101021 |
| 2025-02-25 | 77.978029 |
| 2025-02-26 | 78.031976 |
| 2025-02-27 | 77.969901 |
| 2025-02-28 | 77.954179 |
| 2025-03-01 | 75.845073 |
| 2025-03-02 | 77.397893 |
| 2025-03-03 | 77.828187 |
| 2025-03-04 | 77.365327 |
| 2025-03-05 | 77.667856 |
| 2025-03-06 | 77.367422 |
| 2025-03-07 | 77.694356 |
| 2025-03-08 | 75.967545 |
| 2025-03-09 | 76.949231 |
| 2025-03-10 | 77.803076 |
| 2025-03-11 | 77.787106 |
| 2025-03-12 | 77.661147 |
| 2025-03-13 | 77.777279 |
| 2025-03-14 | 77.816322 |
| 2025-03-15 | 76.152511 |
| 2025-03-16 | 77.263282 |
| 2025-03-17 | 77.739838 |
| 2025-03-18 | 77.801876 |
| 2025-03-19 | 77.79695 |
| 2025-03-20 | 77.7846 |
| 2025-03-21 | 77.794568 |
| 2025-03-22 | 76.176263 |
| 2025-03-23 | 77.100628 |
| 2025-03-25 | 77.786545 |
| 2025-03-26 | 77.804614 |
| 2025-03-27 | 77.786718 |
| 2025-03-28 | 77.801602 |
| 2025-03-29 | 75.773911 |
| 2025-03-30 | 77.443618 |
| 2025-03-31 | 77.867402 |
| 2025-04-01 | 77.722867 |
| 2025-04-02 | 77.706673 |
| 2025-04-03 | 77.760129 |
| 2025-04-04 | 77.680184 |
| 2025-04-05 | 75.887685 |
| 2025-04-06 | 77.270304 |
| 2025-04-07 | 77.86536 |
| 2025-04-08 | 77.875712 |
| 2025-04-09 | 77.602909 |
| 2025-04-10 | 77.965139 |
| 2025-04-11 | 77.902594 |
| 2025-04-12 | 76.11519 |
| 2025-04-13 | 77.451476 |
| 2025-04-14 | 77.865654 |
| 2025-04-15 | 77.868473 |
| 2025-04-16 | 77.958444 |
| 2025-04-17 | 77.90841 |
| 2025-04-18 | 77.896455 |
| 2025-04-19 | 76.171456 |
| 2025-04-20 | 77.490022 |
| 2025-04-21 | 77.87662 |
| 2025-04-22 | 77.96924 |
| 2025-04-23 | 77.876595 |
| 2025-04-24 | 77.951208 |
| 2025-04-25 | 77.83319 |
| 2025-04-26 | 76.117221 |
| 2025-04-27 | 77.24902 |
| 2025-04-28 | 77.780602 |
| 2025-04-29 | 77.575549 |
| 2025-04-30 | 77.684211 |
| 2025-05-01 | 77.884585 |
| 2025-05-02 | 77.890076 |
| 2025-05-03 | 76.062571 |
| 2025-05-04 | 77.003127 |
| 2025-05-05 | 77.824239 |
| 2025-05-06 | 77.690064 |
| 2025-05-08 | 77.676752 |
| 2025-05-09 | 77.659514 |
| 2025-05-10 | 76.113917 |
| 2025-05-11 | 77.213422 |
| 2025-05-12 | 77.665198 |
| 2025-05-13 | 77.615913 |
| 2025-05-14 | 77.76342 |
| 2025-05-15 | 77.719683 |
| 2025-05-17 | 75.996469 |
| 2025-05-18 | 77.222824 |
| 2025-05-19 | 77.878641 |
| 2025-05-20 | 77.853141 |
| 2025-05-21 | 77.556875 |
| 2025-05-22 | 77.831976 |
| 2025-05-23 | 77.674431 |
| 2025-05-24 | 76.017817 |
| 2025-05-25 | 76.931373 |
| 2025-05-26 | 77.496762 |
| 2025-05-27 | 77.67466 |
| 2025-05-28 | 77.687176 |
| 2025-05-29 | 77.698641 |
| 2025-05-30 | 77.695224 |
| 2025-05-31 | 75.998654 |
| 2025-06-01 | 77.204252 |
| 2025-06-02 | 77.545799 |
| 2025-06-03 | 77.596436 |
| 2025-06-04 | 77.718836 |
| 2025-06-05 | 77.727284 |
| 2025-06-06 | 77.767795 |
| 2025-06-07 | 76.113205 |
| 2025-06-08 | 77.201329 |
| 2025-06-09 | 77.753812 |
| 2025-06-10 | 77.746061 |
| 2025-06-11 | 77.755265 |
| 2025-06-12 | 77.757013 |
| 2025-06-13 | 77.745406 |
| 2025-06-14 | 76.116525 |
| 2025-06-15 | 77.191926 |
| 2025-06-16 | 77.58131 |
| 2025-06-17 | 77.791757 |
| 2025-06-18 | 77.798652 |
| 2025-06-19 | 77.732285 |
| 2025-06-20 | 77.770714 |
| 2025-06-21 | 76.004469 |
| 2025-06-22 | 77.20242 |
| 2025-06-23 | 77.735568 |
| 2025-06-24 | 77.74704 |
| 2025-06-25 | 77.759705 |
| 2025-06-26 | 77.738181 |
| 2025-06-27 | 77.727199 |
| 2025-06-28 | 76.115357 |
| 2025-06-29 | 76.913676 |
| 2025-06-30 | 77.662633 |
| 2025-07-01 | 77.753612 |
| 2025-07-02 | 77.704353 |
| 2025-07-03 | 77.640277 |
| 2025-07-04 | 77.78235 |
| 2025-07-05 | 76.001738 |
| 2025-07-06 | 76.826132 |
| 2025-07-07 | 77.659465 |
| 2025-07-08 | 77.635087 |
| 2025-07-09 | 77.753496 |
| 2025-07-10 | 77.600123 |
| 2025-07-11 | 77.775378 |
| 2025-07-12 | 75.983673 |
| 2025-07-13 | 77.191766 |
| 2025-07-14 | 77.654617 |
| 2025-07-15 | 77.734879 |
| 2025-07-16 | 77.88567 |
| 2025-07-17 | 77.675431 |
| 2025-07-18 | 77.530302 |
| 2025-07-19 | 76.116495 |
| 2025-07-20 | 76.912011 |
| 2025-07-21 | 77.726855 |
| 2025-07-22 | 77.535177 |
| 2025-07-23 | 77.703691 |
| 2025-07-24 | 77.533887 |
| 2025-07-25 | 77.67184 |
| 2025-07-26 | 75.868166 |
| 2025-07-27 | 77.194393 |
| 2025-07-28 | 77.585279 |
| 2025-07-29 | 77.727829 |
| 2025-07-30 | 77.744214 |
| 2025-07-31 | 77.775567 |
| 2025-08-01 | 77.722899 |
| 2025-08-02 | 76.097368 |
| 2025-08-03 | 77.118016 |
| 2025-08-04 | 77.533208 |
| 2025-08-05 | 77.692358 |
| 2025-08-06 | 77.736415 |
| 2025-08-07 | 77.585141 |
| 2025-08-08 | 77.744562 |
| 2025-08-09 | 75.975675 |
| 2025-08-10 | 77.094677 |
| 2025-08-11 | 77.5941 |
| 2025-08-12 | 77.781693 |
| 2025-08-13 | 77.7946 |
| 2025-08-14 | 77.766096 |
| 2025-08-15 | 77.77843 |
| 2025-08-16 | 76.001297 |
| 2025-08-17 | 76.840913 |
| 2025-08-18 | 77.571896 |
| 2025-08-19 | 77.738121 |
| 2025-08-20 | 77.75237 |
| 2025-08-21 | 77.635775 |
| 2025-08-22 | 77.802846 |
| 2025-08-23 | 75.997838 |
| 2025-08-24 | 75.98688 |
| 2025-08-25 | 77.095661 |
| 2025-08-26 | 77.83637 |
| 2025-08-27 | 77.708255 |
| 2025-08-28 | 77.742102 |
| 2025-08-29 | 77.735894 |
| 2025-08-30 | 76.113675 |
| 2025-08-31 | 76.837368 |
| 2025-09-01 | 77.554868 |
| 2025-09-02 | 77.70012 |
| 2025-09-03 | 77.773896 |
| 2025-09-04 | 77.602034 |
| 2025-09-05 | 77.782247 |
| 2025-09-06 | 76.113648 |
| 2025-09-07 | 77.125431 |
| 2025-09-08 | 77.644901 |
| 2025-09-09 | 77.833138 |
| 2025-09-10 | 77.991923 |
| 2025-09-11 | 77.679962 |
| 2025-09-13 | 75.938583 |
| 2025-09-14 | 77.081703 |
| 2025-09-15 | 77.704801 |
| 2025-09-16 | 77.765658 |
| 2025-09-17 | 77.513519 |
| 2025-09-18 | 77.708347 |
| 2025-09-19 | 77.770305 |
| 2025-09-20 | 76.072914 |
| 2025-09-21 | 77.141913 |
| 2025-09-22 | 77.719608 |
| 2025-09-23 | 77.770787 |
| 2025-09-24 | 77.769772 |
| 2025-09-25 | 77.716662 |
| 2025-09-26 | 77.925345 |
| 2025-09-27 | 76.111956 |
| 2025-09-28 | 77.013273 |
| 2025-09-29 | 77.507773 |
| 2025-09-30 | 77.753118 |
| 2025-10-01 | 77.813395 |
| 2025-10-02 | 77.877122 |
| 2025-10-03 | 77.755304 |
| 2025-10-04 | 76.113632 |
| 2025-10-05 | 77.272466 |
| 2025-10-06 | 77.743224 |
| 2025-10-07 | 77.448228 |
| 2025-10-08 | 77.745425 |
| 2025-10-09 | 77.74791 |
| 2025-10-10 | 77.69503 |
| 2025-10-11 | 75.774509 |
| 2025-10-12 | 75.983365 |
| 2025-10-13 | 75.820836 |
| 2025-10-14 | 76.064085 |
| 2025-10-15 | 75.735155 |
| 2025-10-16 | 75.998015 |
| 2025-10-17 | 75.837798 |
| 2025-10-18 | 76.091665 |
| 2025-10-19 | 76.011176 |
| 2025-10-20 | 76.074647 |
| 2025-10-21 | 76.022233 |
| 2025-10-22 | 76.046562 |
| 2025-10-23 | 75.915711 |
| 2025-10-24 | 75.867673 |
| 2025-10-25 | 75.998367 |
| 2025-10-26 | 75.957385 |
| 2025-10-27 | 75.836559 |
| 2025-10-28 | 76.177807 |
| 2025-10-29 | 75.998892 |
| 2025-10-30 | 75.948879 |
| 2025-10-31 | 75.968796 |
| 2025-11-01 | 75.996421 |
| 2025-11-02 | 75.975636 |
| 2025-11-03 | 75.956976 |
| 2025-11-04 | 76.017611 |
| 2025-11-05 | 76.010669 |
| 2025-11-06 | 76.022538 |
| 2025-11-07 | 75.988474 |
| 2025-11-08 | 75.998317 |
| 2025-11-09 | 75.975973 |
| 2025-11-10 | 76.015097 |
| 2025-11-11 | 76.009479 |
| 2025-11-12 | 76.005652 |
| 2025-11-13 | 76.007471 |
| 2025-11-14 | 76.019557 |
| 2025-11-15 | 76.000092 |
| 2025-11-16 | 76.009704 |
| 2025-11-17 | 76.045347 |
| 2025-11-18 | 76.089343 |
| 2025-11-19 | 76.296783 |
| 2025-11-20 | 76.467175 |
| 2025-11-21 | 76.27413 |
| 2025-11-22 | 76.314611 |
| 2025-11-23 | 76.179929 |
| 2025-11-24 | 76.084373 |
| 2025-11-25 | 76.234665 |
| 2025-11-26 | 76.093801 |
| 2025-11-27 | 76.314067 |
| 2025-11-28 | 76.350332 |
| 2025-11-29 | 76.29919 |
| 2025-11-30 | 76.084893 |
| 2025-12-01 | 76.019455 |
| 2025-12-02 | 76.054227 |
| 2025-12-03 | 76.072809 |
| 2025-12-04 | 76.119312 |
| 2025-12-05 | 76.112827 |
| 2025-12-06 | 76.058193 |
| 2025-12-07 | 76.001642 |
| 2025-12-08 | 76.064192 |
| 2025-12-09 | 76.032536 |
| 2025-12-11 | 75.994707 |
| 2025-12-12 | 75.685516 |
| 2025-12-13 | 75.66271 |
| 2025-12-14 | 75.733612 |
| 2025-12-15 | 75.809277 |
| 2025-12-16 | 75.837351 |
| 2025-12-17 | 75.897989 |
| 2025-12-18 | 75.819869 |
| 2025-12-19 | 75.857719 |
| 2025-12-20 | 75.786227 |
| 2025-12-21 | 75.822113 |
| 2025-12-22 | 75.811601 |
| 2025-12-23 | 75.599558 |
| 2025-12-24 | 75.771638 |
| 2025-12-25 | 75.848805 |
| 2025-12-26 | 75.852974 |
| 2025-12-27 | 75.847336 |
| 2025-12-28 | 75.789451 |
| 2025-12-29 | 75.846313 |
| 2025-12-30 | 75.816082 |
| 2025-12-31 | 76.028156 |
| 2026-01-01 | 75.891412 |
| 2026-01-02 | 75.896333 |
| 2026-01-03 | 75.881844 |
| 2026-01-04 | 75.816138 |
| 2026-01-05 | 76.001071 |
| 2026-01-06 | 75.716943 |
| 2026-01-07 | 75.947247 |
| 2026-01-08 | 75.918555 |
| 2026-01-09 | 76.033838 |
| 2026-01-10 | 75.881548 |
| 2026-01-11 | 75.820638 |
| 2026-01-12 | 75.817316 |
| 2026-01-13 | 75.792874 |
| 2026-01-14 | 75.938965 |
| 2026-01-15 | 75.916374 |
| 2026-01-16 | 75.956867 |
| 2026-01-17 | 75.879217 |
| 2026-01-18 | 75.820421 |
| 2026-01-19 | 75.874934 |
| 2026-01-20 | 75.818718 |
| 2026-01-21 | 75.91418 |
| 2026-01-22 | 75.974493 |
| 2026-01-23 | 75.881647 |
| 2026-01-24 | 75.79699 |
| 2026-01-25 | 75.83518 |
| 2026-01-26 | 75.401384 |
| 2026-01-27 | 75.819894 |
| 2026-01-28 | 75.925926 |
| 2026-01-29 | 75.785275 |
| 2026-01-30 | 75.956063 |
| 2026-01-31 | 75.88616 |
| 2026-02-01 | 75.883356 |
| 2026-02-02 | 76.30425 |
| 2026-02-03 | 76.117345 |
| 2026-02-04 | 75.683772 |
| 2026-02-05 | 75.953352 |
| 2026-02-06 | 75.920909 |
| 2026-02-07 | 75.658102 |
| 2026-02-08 | 75.906427 |
| 2026-02-09 | 75.734223 |
| 2026-02-10 | 75.734297 |
| 2026-02-11 | 75.858498 |
| 2026-02-12 | 76.080622 |
| 2026-02-13 | 75.986225 |
| 2026-02-14 | 75.87882 |
| 2026-02-15 | 75.765645 |
| 2026-02-16 | 75.809925 |
| 2026-02-17 | 75.92696 |
| 2026-02-18 | 75.821908 |
| 2026-02-19 | 75.973582 |
| 2026-02-20 | 75.964912 |
| 2026-02-21 | 75.875258 |
| 2026-02-22 | 75.772492 |
| 2026-02-23 | 75.591142 |
| 2026-02-24 | 75.76657 |
| 2026-02-25 | 75.885569 |
| 2026-02-26 | 75.663494 |
| 2026-02-27 | 75.889091 |
| 2026-02-28 | 75.83615 |
| 2026-03-01 | 75.814754 |
| 2026-03-02 | 75.869302 |
| 2026-03-03 | 76.098451 |
| 2026-03-04 | 75.990983 |
| 2026-03-05 | 76.021746 |
| 2026-03-06 | 76.012747 |
| 2026-03-07 | 75.976303 |
| 2026-03-08 | 75.921099 |
| 2026-03-09 | 75.693147 |
| 2026-03-10 | 75.872544 |
| 2026-03-11 | 76.047612 |
| 2026-03-12 | 76.260934 |
| 2026-03-13 | 76.120558 |
| 2026-03-14 | 76.033394 |
| 2026-03-15 | 75.838715 |
| 2026-03-16 | 76.148619 |
| 2026-03-17 | 76.093595 |
| 2026-03-18 | 76.092151 |
| 2026-03-19 | 76.533934 |
| 2026-03-20 | 75.836348 |
| 2026-03-21 | 76.230419 |
| 2026-03-22 | 76.191897 |
| 2026-03-23 | 76.303712 |
| 2026-03-24 | 76.082984 |
| 2026-03-25 | 76.138844 |
| 2026-03-26 | 76.419277 |
| 2026-03-27 | 76.295786 |
| 2026-03-28 | 76.235978 |
| 2026-03-29 | 76.348398 |
| 2026-03-30 | 76.395468 |
| 2026-03-31 | 76.474049 |
| 2026-04-01 | 76.462052 |
| 2026-04-02 | 76.558967 |
| 2026-04-03 | 76.437742 |
| 2026-04-04 | 76.352014 |
| 2026-04-05 | 76.467481 |
| 2026-04-06 | 76.349477 |
| 2026-04-07 | 76.517596 |
| 2026-04-08 | 76.508116 |
| 2026-04-09 | 76.60206 |
| 2026-04-10 | 75.955806 |
| 2026-04-11 | 75.793826 |
| 2026-04-12 | 75.828918 |
| 2026-04-13 | 75.80139 |
| 2026-04-14 | 75.484773 |
| 2026-04-15 | 76.043909 |
| 2026-04-16 | 75.730188 |
| 2026-04-17 | 76.160069 |
| 2026-04-18 | 75.766474 |
| 2026-04-19 | 75.766474 |
| 2026-04-20 | 75.885103 |
| 2026-04-21 | 75.845404 |
| 2026-04-22 | 76.09349 |
| 2026-04-23 | 76.269126 |
| 2026-04-24 | 75.868698 |
| 2026-04-25 | 75.899447 |
| 2026-04-26 | 75.755494 |
| 2026-04-27 | 75.917925 |
| 2026-04-28 | 75.901275 |
| 2026-04-29 | 75.911353 |
| 2026-04-30 | 76.711995 |
| 2026-05-01 | 76.181232 |
| 2026-05-02 | 75.793795 |
| 2026-05-03 | 75.793795 |
| 2026-05-04 | 75.858666 |
| 2026-05-05 | 73.672195 |
| 2026-05-06 | 76.091714 |
| 2026-05-07 | 75.84126 |
| 2026-05-08 | 76.349028 |
| 2026-05-09 | 75.811429 |
| 2026-05-10 | 75.590165 |
| 2026-05-11 | 75.878517 |
| 2026-05-12 | 75.987796 |
| 2026-05-14 | 75.989171 |
| 2026-05-15 | 76.437794 |
| 2026-05-16 | 76.105953 |
| 2026-05-17 | 75.993074 |
| 2026-05-18 | 76.9147 |
| 2026-05-19 | 76.069365 |
| 2026-05-20 | 76.111777 |
| 2026-05-21 | 76.140687 |
| 2026-05-23 | 76.231888 |
| 2026-05-24 | 76.229407 |
| 2026-05-25 | 76.2626 |
| 2026-05-26 | 76.168988 |
| 2026-05-27 | 76.229532 |
| 2026-05-28 | 76.299289 |
| 2026-05-29 | 75.958555 |
| 2026-05-30 | 76.15431 |
| 2026-05-31 | 76.048855 |
| 2026-06-01 | 76.146212 |
| 2026-06-02 | 76.284049 |
| 2026-06-03 | 76.137371 |
| 2026-06-04 | 76.108476 |
| 2026-06-05 | 76.116494 |
| 2026-06-06 | 76.008581 |
| 2026-06-09 | 76.089133 |
| 2026-06-10 | 76.10778 |
| 2026-06-11 | 76.158245 |
| 2026-06-12 | 76.207407 |
| 2026-06-13 | 76.174364 |
| 2026-06-14 | 76.076356 |
| 2026-06-15 | 76.175424 |
| 2026-06-16 | 76.135908 |
| 2026-06-17 | 76.149658 |
| 2026-06-18 | 76.191162 |
| 2026-06-19 | 76.153817 |
| 2026-06-20 | 76.128479 |
| 2026-06-21 | 76.049563 |
| 2026-06-22 | 76.10841 |
| 2026-06-23 | 76.114333 |
| 2026-06-24 | 76.124969 |
| 2026-06-25 | 76.174061 |
| 2026-06-26 | 76.199624 |
| 2026-06-27 | 76.178821 |
| 2026-06-28 | 76.087414 |
| 2026-06-29 | 76.167151 |
| 2026-06-30 | 76.164218 |
| 2026-07-01 | 76.164955 |
| 2026-07-02 | 76.067071 |
| 2026-07-03 | 76.045068 |
| 2026-07-04 | 76.056468 |
| 2026-07-05 | 76.040248 |
| 2026-07-06 | 76.053441 |
| 2026-07-07 | 76.06317 |
| 2026-07-08 | 76.028586 |
| 2026-07-09 | 76.030444 |
| 2026-07-10 | 76.029546 |
| 2026-07-11 | 75.999936 |
| 2026-07-12 | 75.985259 |
| 2026-07-13 | 76.051113 |
| 2026-07-14 | 75.959064 |
| 2026-07-15 | 76.049205 |
| 2026-07-16 | 76.051853 |
| 2026-07-17 | 76.047999 |
| 2026-07-18 | 75.988955 |
| 2026-07-19 | 75.990769 |
| 2026-07-20 | 76.025257 |
| 2026-07-21 | 76.011047 |
| 2026-07-22 | 76.052124 |
| 2026-07-23 | 76.145534 |
| 2026-07-24 | 76.155687 |
| 2026-07-25 | 76.200148 |
| 2026-07-26 | 76.138019 |
| 2026-07-27 | 76.154618 |
| 2026-07-28 | 76.203919 |
| 2026-07-29 | 76.187513 |
| 2026-07-30 | 76.050162 |
| 2026-07-31 | 76.095794 |
| 2026-08-01 | 75.904215 |
| 2026-08-02 | 76.050302 |
| 2026-08-03 | 75.953646 |
| 2026-08-04 | 76.107191 |
| 2026-08-05 | 76.105787 |
| 2026-08-06 | 76.098787 |
| 2026-08-07 | 76.101414 |
| 2026-08-08 | 75.960377 |
| 2026-08-09 | 76.057613 |
| 2026-08-10 | 75.861484 |
| 2026-08-11 | 76.099904 |
| 2026-08-12 | 76.080171 |
| 2026-08-13 | 76.049109 |
| 2026-08-14 | 76.03006 |
| 2026-08-15 | 76.027695 |
| 2026-08-16 | 76.007603 |
| 2026-08-17 | 76.046589 |
| 2026-08-18 | 76.092442 |
| 2026-08-20 | 76.144219 |
| 2026-08-21 | 76.136064 |
| 2026-08-22 | 76.147021 |
| 2026-08-23 | 76.072311 |
| 2026-08-24 | 76.145012 |
| 2026-08-25 | 76.124318 |
| 2026-08-26 | 76.129705 |
| 2026-08-27 | 76.121136 |
| 2026-08-28 | 76.136592 |
| 2026-08-29 | 76.066357 |
| 2026-08-30 | 76.067789 |
| 2026-08-31 | 75.880456 |
| 2026-09-01 | 76.185368 |
| 2026-09-02 | 76.141062 |
| 2026-09-03 | 76.133422 |
| 2026-09-04 | 76.138917 |
| 2026-09-05 | 76.139637 |
| 2026-09-06 | 76.056483 |
| 2026-09-07 | 76.134552 |
| 2026-09-08 | 76.135531 |
| 2026-09-09 | 76.08484 |
| 2026-09-10 | 76.135367 |
| 2026-09-11 | 76.127607 |
| 2026-09-12 | 76.141466 |
| 2026-09-13 | 76.067606 |
| 2026-09-14 | 76.143453 |
| 2026-09-15 | 76.153612 |
| 2026-09-16 | 76.264487 |
| 2026-09-17 | 76.216966 |
| 2026-09-18 | 77.128826 |
| 2026-09-19 | 76.171989 |
| 2026-09-20 | 76.111419 |
| 2026-09-21 | 76.163818 |
| 2026-09-22 | 76.189814 |
| 2026-09-23 | 76.152958 |
| 2026-09-24 | 76.178875 |
| 2026-09-25 | 76.19826 |
| 2026-09-26 | 76.223519 |
| 2026-09-27 | 76.143183 |
| 2026-09-28 | 76.292278 |
| 2026-09-30 | 76.314975 |
| 2026-10-02 | 76.232686 |
| 2026-10-03 | 75.591823 |
| 2026-10-05 | 75.758312 |
| 2026-10-06 | 76.357134 |
| 2026-10-07 | 76.415155 |
| 2026-10-08 | 76.396891 |
| 2026-10-09 | 76.383653 |
| 2026-10-10 | 76.340558 |
| 2026-10-11 | 76.270586 |
| 2026-10-12 | 76.321942 |
| 2026-10-13 | 76.316097 |
| 2026-10-14 | 76.283293 |
| 2026-10-15 | 76.350313 |
| 2026-10-16 | 76.350313 |
High
78.2162
Low
73.6722
Average
76.7396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/KES API questions
How do I get the AZN/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/KES rate in rates.KES.
How far back does AZN/KES historical data go?
Daily AZN/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.