AZN to JPY exchange rate API
Azerbaijanian Manat to Yen · quoted 2026-10-14
93.1321
▲ +3.25% over 2Y
1 AZN = 93.1321 JPY · 1 JPY = 0.01074 AZN · Get this rate via the API
1 AZN buys 93.1321 JPY as of 2026-10-14, so 1 JPY buys 0.01074 AZN. Over the last 2 years, AZN/JPY traded between 83.6313 and 96.4194, averaged 91.0556 and rose 3.25%. The API holds daily AZN/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 90.203725 |
| 2024-10-15 | 90.004555 |
| 2024-10-16 | 89.899276 |
| 2024-10-17 | 90.116934 |
| 2024-10-18 | 90.41367 |
| 2024-10-19 | 87.935651 |
| 2024-10-20 | 89.034802 |
| 2024-10-21 | 90.385894 |
| 2024-10-22 | 90.892639 |
| 2024-10-23 | 92.154413 |
| 2024-10-24 | 91.563056 |
| 2024-10-25 | 91.543753 |
| 2024-10-26 | 89.579625 |
| 2024-10-27 | 91.361357 |
| 2024-10-28 | 92.009617 |
| 2024-10-29 | 92.65384 |
| 2024-10-30 | 92.441882 |
| 2024-10-31 | 92.088684 |
| 2024-11-01 | 91.64257 |
| 2024-11-02 | 90.011725 |
| 2024-11-03 | 90.757159 |
| 2024-11-04 | 91.4442 |
| 2024-11-05 | 91.757316 |
| 2024-11-06 | 92.994546 |
| 2024-11-07 | 92.587276 |
| 2024-11-08 | 91.843124 |
| 2024-11-09 | 89.786729 |
| 2024-11-10 | 91.273286 |
| 2024-11-11 | 92.682828 |
| 2024-11-12 | 92.917203 |
| 2024-11-13 | 93.379232 |
| 2024-11-14 | 93.961425 |
| 2024-11-15 | 93.585825 |
| 2024-11-16 | 90.804951 |
| 2024-11-17 | 92.261482 |
| 2024-11-18 | 93.506703 |
| 2024-11-19 | 92.690115 |
| 2024-11-20 | 93.80613 |
| 2024-11-21 | 93.044972 |
| 2024-11-22 | 93.085631 |
| 2024-11-23 | 91.017092 |
| 2024-11-24 | 91.915139 |
| 2024-11-25 | 92.808796 |
| 2024-11-26 | 92.278568 |
| 2024-11-27 | 91.352839 |
| 2024-11-28 | 91.394704 |
| 2024-11-29 | 90.508481 |
| 2024-11-30 | 88.103651 |
| 2024-12-01 | 89.643218 |
| 2024-12-02 | 90.466095 |
| 2024-12-03 | 90.170839 |
| 2024-12-04 | 91.083614 |
| 2024-12-05 | 90.628792 |
| 2024-12-06 | 90.693355 |
| 2024-12-07 | 88.213664 |
| 2024-12-08 | 89.805108 |
| 2024-12-09 | 90.89045 |
| 2024-12-10 | 91.439069 |
| 2024-12-11 | 91.962967 |
| 2024-12-12 | 91.672429 |
| 2024-12-13 | 92.496995 |
| 2024-12-14 | 90.390518 |
| 2024-12-15 | 92.043154 |
| 2024-12-16 | 92.833934 |
| 2024-12-17 | 92.785372 |
| 2024-12-18 | 92.73106 |
| 2024-12-19 | 94.530579 |
| 2024-12-20 | 94.44563 |
| 2024-12-21 | 91.92014 |
| 2024-12-22 | 93.706424 |
| 2024-12-23 | 94.716914 |
| 2024-12-24 | 94.634924 |
| 2024-12-25 | 93.512633 |
| 2024-12-26 | 94.974685 |
| 2024-12-27 | 95.080624 |
| 2024-12-28 | 92.88199 |
| 2024-12-29 | 94.495337 |
| 2024-12-30 | 94.952531 |
| 2024-12-31 | 94.579373 |
| 2025-01-01 | 94.048708 |
| 2025-01-02 | 94.606984 |
| 2025-01-03 | 94.6511 |
| 2025-01-04 | 92.471385 |
| 2025-01-05 | 93.599226 |
| 2025-01-06 | 94.353542 |
| 2025-01-07 | 95.006816 |
| 2025-01-08 | 95.456154 |
| 2025-01-09 | 95.057948 |
| 2025-01-10 | 95.242617 |
| 2025-01-11 | 92.764657 |
| 2025-01-12 | 94.480288 |
| 2025-01-13 | 94.672634 |
| 2025-01-14 | 95.067648 |
| 2025-01-15 | 94.63021 |
| 2025-01-16 | 94.1314 |
| 2025-01-17 | 93.759155 |
| 2025-01-18 | 91.950984 |
| 2025-01-19 | 93.417827 |
| 2025-01-20 | 94.255628 |
| 2025-01-21 | 93.824318 |
| 2025-01-22 | 93.89412 |
| 2025-01-23 | 94.165001 |
| 2025-01-24 | 94.313109 |
| 2025-01-25 | 91.721918 |
| 2025-01-26 | 92.769882 |
| 2025-01-27 | 92.826504 |
| 2025-01-28 | 93.59505 |
| 2025-01-29 | 93.611455 |
| 2025-01-30 | 92.864953 |
| 2025-01-31 | 93.342776 |
| 2025-02-01 | 91.295262 |
| 2025-02-02 | 92.832303 |
| 2025-02-03 | 93.180508 |
| 2025-02-04 | 93.592578 |
| 2025-02-05 | 92.07699 |
| 2025-02-06 | 91.871882 |
| 2025-02-07 | 91.616849 |
| 2025-02-08 | 89.067913 |
| 2025-02-09 | 90.653888 |
| 2025-02-10 | 91.626551 |
| 2025-02-11 | 91.801176 |
| 2025-02-12 | 92.521273 |
| 2025-02-13 | 92.673761 |
| 2025-02-14 | 92.067966 |
| 2025-02-15 | 89.590804 |
| 2025-02-16 | 90.673485 |
| 2025-02-17 | 91.294888 |
| 2025-02-18 | 91.452881 |
| 2025-02-19 | 91.485971 |
| 2025-02-20 | 90.362704 |
| 2025-02-21 | 90.667941 |
| 2025-02-22 | 87.818276 |
| 2025-02-23 | 89.203023 |
| 2025-02-24 | 90.285034 |
| 2025-02-25 | 90.236544 |
| 2025-02-26 | 90.041033 |
| 2025-02-27 | 90.144229 |
| 2025-02-28 | 90.848818 |
| 2025-03-01 | 88.616154 |
| 2025-03-02 | 90.084434 |
| 2025-03-03 | 91.13229 |
| 2025-03-04 | 89.115041 |
| 2025-03-05 | 89.991443 |
| 2025-03-06 | 88.667912 |
| 2025-03-07 | 88.784329 |
| 2025-03-08 | 87.032557 |
| 2025-03-09 | 87.808671 |
| 2025-03-10 | 88.350438 |
| 2025-03-11 | 88.98138 |
| 2025-03-12 | 89.585976 |
| 2025-03-13 | 89.166646 |
| 2025-03-14 | 89.368072 |
| 2025-03-15 | 87.411546 |
| 2025-03-16 | 88.760657 |
| 2025-03-17 | 89.462834 |
| 2025-03-18 | 90.022663 |
| 2025-03-19 | 90.069268 |
| 2025-03-20 | 89.258485 |
| 2025-03-21 | 89.385681 |
| 2025-03-22 | 87.822136 |
| 2025-03-23 | 89.288726 |
| 2025-03-24 | 90.054695 |
| 2025-03-25 | 90.140782 |
| 2025-03-26 | 90.383073 |
| 2025-03-27 | 90.6033 |
| 2025-03-28 | 90.552711 |
| 2025-03-29 | 88.229203 |
| 2025-03-30 | 89.496316 |
| 2025-03-31 | 89.823924 |
| 2025-04-01 | 89.675388 |
| 2025-04-02 | 89.712247 |
| 2025-04-03 | 87.850072 |
| 2025-04-04 | 87.292562 |
| 2025-04-05 | 86.334386 |
| 2025-04-06 | 87.051792 |
| 2025-04-07 | 88.019886 |
| 2025-04-08 | 88.194967 |
| 2025-04-09 | 86.870349 |
| 2025-04-10 | 87.486201 |
| 2025-04-11 | 85.869126 |
| 2025-04-12 | 84.436327 |
| 2025-04-13 | 85.723749 |
| 2025-04-14 | 86.110696 |
| 2025-04-15 | 85.919162 |
| 2025-04-16 | 85.811654 |
| 2025-04-17 | 85.715676 |
| 2025-04-18 | 85.519801 |
| 2025-04-19 | 83.631338 |
| 2025-04-20 | 84.690815 |
| 2025-04-21 | 84.653951 |
| 2025-04-22 | 84.3621 |
| 2025-04-23 | 85.144691 |
| 2025-04-24 | 85.690237 |
| 2025-04-25 | 86.172356 |
| 2025-04-26 | 84.538429 |
| 2025-04-27 | 85.761519 |
| 2025-04-28 | 86.164769 |
| 2025-04-29 | 85.776269 |
| 2025-04-30 | 85.987697 |
| 2025-05-01 | 86.807162 |
| 2025-05-02 | 86.877576 |
| 2025-05-03 | 85.244896 |
| 2025-05-04 | 86.122999 |
| 2025-05-05 | 86.485401 |
| 2025-05-06 | 85.800105 |
| 2025-05-07 | 86.197225 |
| 2025-05-08 | 86.975911 |
| 2025-05-09 | 87.27567 |
| 2025-05-10 | 85.510293 |
| 2025-05-11 | 87.003896 |
| 2025-05-12 | 89.018405 |
| 2025-05-13 | 89.051487 |
| 2025-05-14 | 87.919856 |
| 2025-05-15 | 87.766218 |
| 2025-05-16 | 87.561399 |
| 2025-05-17 | 85.670256 |
| 2025-05-18 | 86.76233 |
| 2025-05-19 | 87.144797 |
| 2025-05-20 | 86.949297 |
| 2025-05-21 | 86.425138 |
| 2025-05-22 | 86.213854 |
| 2025-05-23 | 85.711032 |
| 2025-05-24 | 83.890552 |
| 2025-05-25 | 84.776984 |
| 2025-05-26 | 85.900844 |
| 2025-05-27 | 86.666956 |
| 2025-05-28 | 86.811579 |
| 2025-05-29 | 87.109928 |
| 2025-05-30 | 86.393974 |
| 2025-05-31 | 84.705705 |
| 2025-06-01 | 85.885536 |
| 2025-06-02 | 85.799238 |
| 2025-06-03 | 86.058469 |
| 2025-06-04 | 86.680856 |
| 2025-06-05 | 86.127048 |
| 2025-06-06 | 86.723357 |
| 2025-06-07 | 85.224569 |
| 2025-06-08 | 86.419475 |
| 2025-06-09 | 86.867941 |
| 2025-06-10 | 86.907621 |
| 2025-06-11 | 87.371463 |
| 2025-06-12 | 86.401872 |
| 2025-06-13 | 86.651781 |
| 2025-06-14 | 84.766598 |
| 2025-06-15 | 86.109217 |
| 2025-06-16 | 86.681023 |
| 2025-06-17 | 86.965025 |
| 2025-06-18 | 87.063229 |
| 2025-06-19 | 87.568366 |
| 2025-06-20 | 87.532355 |
| 2025-06-21 | 85.849519 |
| 2025-06-22 | 87.3431 |
| 2025-06-23 | 88.698862 |
| 2025-06-24 | 87.1493 |
| 2025-06-25 | 87.631579 |
| 2025-06-26 | 86.827648 |
| 2025-06-27 | 86.925239 |
| 2025-06-28 | 85.087525 |
| 2025-06-29 | 85.926283 |
| 2025-06-30 | 86.770666 |
| 2025-07-01 | 85.87018 |
| 2025-07-02 | 86.655499 |
| 2025-07-03 | 86.523246 |
| 2025-07-04 | 86.807238 |
| 2025-07-05 | 84.979061 |
| 2025-07-06 | 85.896114 |
| 2025-07-07 | 87.500834 |
| 2025-07-08 | 88.083385 |
| 2025-07-09 | 88.198008 |
| 2025-07-10 | 87.96113 |
| 2025-07-11 | 88.403865 |
| 2025-07-12 | 86.592013 |
| 2025-07-13 | 87.778068 |
| 2025-07-14 | 88.587477 |
| 2025-07-15 | 88.937089 |
| 2025-07-16 | 89.409664 |
| 2025-07-17 | 89.441897 |
| 2025-07-18 | 89.237361 |
| 2025-07-19 | 87.541439 |
| 2025-07-20 | 88.318525 |
| 2025-07-21 | 88.633303 |
| 2025-07-22 | 88.467943 |
| 2025-07-23 | 87.936138 |
| 2025-07-24 | 88.064566 |
| 2025-07-25 | 88.761276 |
| 2025-07-26 | 86.849571 |
| 2025-07-27 | 88.152679 |
| 2025-07-28 | 89.057143 |
| 2025-07-29 | 89.433775 |
| 2025-07-30 | 89.156992 |
| 2025-07-31 | 90.082041 |
| 2025-08-01 | 90.461247 |
| 2025-08-02 | 86.969547 |
| 2025-08-03 | 87.906358 |
| 2025-08-04 | 88.598947 |
| 2025-08-05 | 88.729125 |
| 2025-08-06 | 88.70007 |
| 2025-08-07 | 88.599154 |
| 2025-08-08 | 88.860455 |
| 2025-08-09 | 86.837623 |
| 2025-08-10 | 88.148953 |
| 2025-08-11 | 88.89373 |
| 2025-08-12 | 89.24418 |
| 2025-08-13 | 88.531286 |
| 2025-08-14 | 88.088668 |
| 2025-08-15 | 88.366046 |
| 2025-08-16 | 86.472678 |
| 2025-08-17 | 87.480227 |
| 2025-08-18 | 88.716492 |
| 2025-08-19 | 88.853978 |
| 2025-08-20 | 88.626032 |
| 2025-08-21 | 88.882684 |
| 2025-08-22 | 89.384164 |
| 2025-08-23 | 86.455893 |
| 2025-08-24 | 86.40158 |
| 2025-08-25 | 88.580716 |
| 2025-08-26 | 88.588015 |
| 2025-08-27 | 88.996834 |
| 2025-08-28 | 88.286963 |
| 2025-08-29 | 88.547034 |
| 2025-08-30 | 86.484206 |
| 2025-08-31 | 87.417869 |
| 2025-09-01 | 88.501058 |
| 2025-09-02 | 89.07565 |
| 2025-09-03 | 89.333038 |
| 2025-09-04 | 89.167443 |
| 2025-09-05 | 88.955884 |
| 2025-09-06 | 86.706318 |
| 2025-09-07 | 88.299986 |
| 2025-09-08 | 88.874522 |
| 2025-09-09 | 88.226212 |
| 2025-09-10 | 88.664233 |
| 2025-09-11 | 88.939202 |
| 2025-09-12 | 88.919587 |
| 2025-09-13 | 86.862342 |
| 2025-09-14 | 88.120647 |
| 2025-09-15 | 88.58238 |
| 2025-09-16 | 88.36133 |
| 2025-09-17 | 88.000266 |
| 2025-09-18 | 88.630065 |
| 2025-09-19 | 89.018828 |
| 2025-09-20 | 87.038799 |
| 2025-09-21 | 88.281207 |
| 2025-09-22 | 88.872702 |
| 2025-09-23 | 88.848537 |
| 2025-09-24 | 89.235556 |
| 2025-09-25 | 89.462081 |
| 2025-09-26 | 90.021966 |
| 2025-09-27 | 87.943941 |
| 2025-09-28 | 89.193498 |
| 2025-09-29 | 89.420089 |
| 2025-09-30 | 88.965559 |
| 2025-10-01 | 88.433119 |
| 2025-10-02 | 88.238096 |
| 2025-10-03 | 88.578047 |
| 2025-10-04 | 86.733505 |
| 2025-10-05 | 88.950606 |
| 2025-10-06 | 90.197063 |
| 2025-10-07 | 90.717537 |
| 2025-10-08 | 91.78702 |
| 2025-10-09 | 91.846198 |
| 2025-10-10 | 91.699124 |
| 2025-10-11 | 88.944179 |
| 2025-10-12 | 89.169661 |
| 2025-10-13 | 89.478485 |
| 2025-10-14 | 89.470016 |
| 2025-10-15 | 89.146357 |
| 2025-10-16 | 88.988508 |
| 2025-10-17 | 88.479532 |
| 2025-10-18 | 88.592808 |
| 2025-10-19 | 88.569133 |
| 2025-10-20 | 88.681957 |
| 2025-10-21 | 89.423769 |
| 2025-10-22 | 89.309011 |
| 2025-10-23 | 89.780263 |
| 2025-10-24 | 89.942543 |
| 2025-10-25 | 89.923126 |
| 2025-10-26 | 89.894946 |
| 2025-10-27 | 89.918115 |
| 2025-10-28 | 89.58068 |
| 2025-10-29 | 89.51456 |
| 2025-10-30 | 90.778976 |
| 2025-10-31 | 90.630205 |
| 2025-11-01 | 90.583257 |
| 2025-11-02 | 90.562927 |
| 2025-11-03 | 90.7182 |
| 2025-11-04 | 90.295734 |
| 2025-11-05 | 90.43121 |
| 2025-11-06 | 90.354539 |
| 2025-11-07 | 90.053947 |
| 2025-11-08 | 90.257555 |
| 2025-11-09 | 90.33519 |
| 2025-11-10 | 90.64752 |
| 2025-11-11 | 90.692402 |
| 2025-11-12 | 91.054856 |
| 2025-11-13 | 90.91094 |
| 2025-11-14 | 90.508301 |
| 2025-11-15 | 90.904061 |
| 2025-11-16 | 90.847473 |
| 2025-11-17 | 91.114822 |
| 2025-11-18 | 91.326186 |
| 2025-11-19 | 91.842957 |
| 2025-11-20 | 92.710324 |
| 2025-11-21 | 92.19773 |
| 2025-11-22 | 91.998958 |
| 2025-11-23 | 92.032331 |
| 2025-11-24 | 92.342327 |
| 2025-11-25 | 91.878977 |
| 2025-11-26 | 92.012072 |
| 2025-11-27 | 91.951747 |
| 2025-11-28 | 91.8361 |
| 2025-11-29 | 91.872743 |
| 2025-11-30 | 91.754443 |
| 2025-12-01 | 91.058552 |
| 2025-12-02 | 91.806042 |
| 2025-12-03 | 91.391232 |
| 2025-12-04 | 91.038813 |
| 2025-12-05 | 91.309075 |
| 2025-12-06 | 91.359933 |
| 2025-12-07 | 91.250534 |
| 2025-12-08 | 91.498224 |
| 2025-12-09 | 91.978172 |
| 2025-12-11 | 91.519459 |
| 2025-12-12 | 91.669527 |
| 2025-12-13 | 91.660525 |
| 2025-12-14 | 91.568525 |
| 2025-12-15 | 91.250796 |
| 2025-12-16 | 90.950268 |
| 2025-12-17 | 91.522236 |
| 2025-12-18 | 91.630926 |
| 2025-12-19 | 92.489237 |
| 2025-12-20 | 92.802227 |
| 2025-12-21 | 92.69305 |
| 2025-12-22 | 92.540004 |
| 2025-12-23 | 91.777498 |
| 2025-12-24 | 91.741004 |
| 2025-12-25 | 91.684542 |
| 2025-12-26 | 91.988757 |
| 2025-12-27 | 92.102584 |
| 2025-12-28 | 91.988591 |
| 2025-12-29 | 91.9756 |
| 2025-12-30 | 91.800134 |
| 2025-12-31 | 92.160694 |
| 2026-01-01 | 92.178602 |
| 2026-01-02 | 92.314618 |
| 2026-01-03 | 92.287426 |
| 2026-01-04 | 92.106588 |
| 2026-01-05 | 92.254428 |
| 2026-01-06 | 92.021364 |
| 2026-01-07 | 92.086461 |
| 2026-01-08 | 92.187958 |
| 2026-01-09 | 92.727145 |
| 2026-01-10 | 92.882617 |
| 2026-01-11 | 92.879573 |
| 2026-01-12 | 92.783401 |
| 2026-01-13 | 93.439274 |
| 2026-01-14 | 93.311862 |
| 2026-01-15 | 93.270519 |
| 2026-01-16 | 93.002803 |
| 2026-01-17 | 93.053234 |
| 2026-01-18 | 92.842611 |
| 2026-01-19 | 92.900984 |
| 2026-01-20 | 92.878387 |
| 2026-01-21 | 92.819797 |
| 2026-01-22 | 93.40581 |
| 2026-01-23 | 93.034463 |
| 2026-01-24 | 91.679698 |
| 2026-01-25 | 91.005996 |
| 2026-01-26 | 90.710513 |
| 2026-01-27 | 90.200291 |
| 2026-01-28 | 89.782762 |
| 2026-01-29 | 90.064813 |
| 2026-01-30 | 90.606703 |
| 2026-01-31 | 91.050276 |
| 2026-02-01 | 91.166514 |
| 2026-02-02 | 91.211232 |
| 2026-02-03 | 91.602747 |
| 2026-02-04 | 92.141856 |
| 2026-02-05 | 92.295396 |
| 2026-02-06 | 92.404675 |
| 2026-02-07 | 92.470218 |
| 2026-02-08 | 92.574848 |
| 2026-02-09 | 91.875939 |
| 2026-02-10 | 91.252143 |
| 2026-02-11 | 90.199451 |
| 2026-02-12 | 90.452736 |
| 2026-02-13 | 90.16846 |
| 2026-02-14 | 89.842553 |
| 2026-02-15 | 89.725415 |
| 2026-02-16 | 90.202781 |
| 2026-02-17 | 90.060782 |
| 2026-02-18 | 90.378168 |
| 2026-02-19 | 91.115619 |
| 2026-02-20 | 91.297248 |
| 2026-02-21 | 91.217043 |
| 2026-02-22 | 91.114022 |
| 2026-02-23 | 91.069703 |
| 2026-02-24 | 91.669568 |
| 2026-02-25 | 92.195594 |
| 2026-02-26 | 91.799939 |
| 2026-02-27 | 91.754419 |
| 2026-02-28 | 91.740748 |
| 2026-03-01 | 91.720868 |
| 2026-03-02 | 92.579737 |
| 2026-03-03 | 92.74254 |
| 2026-03-04 | 92.418917 |
| 2026-03-05 | 92.66917 |
| 2026-03-06 | 92.893457 |
| 2026-03-07 | 92.794822 |
| 2026-03-08 | 92.837594 |
| 2026-03-09 | 93.237011 |
| 2026-03-10 | 92.81092 |
| 2026-03-11 | 93.271453 |
| 2026-03-12 | 93.4448 |
| 2026-03-13 | 93.724921 |
| 2026-03-14 | 93.959652 |
| 2026-03-15 | 93.62916 |
| 2026-03-16 | 93.611207 |
| 2026-03-17 | 93.502889 |
| 2026-03-18 | 93.827889 |
| 2026-03-19 | 93.419148 |
| 2026-03-20 | 93.39494 |
| 2026-03-21 | 93.671872 |
| 2026-03-22 | 93.658608 |
| 2026-03-23 | 93.267467 |
| 2026-03-24 | 93.353014 |
| 2026-03-25 | 93.507692 |
| 2026-03-26 | 93.896077 |
| 2026-03-27 | 94.060444 |
| 2026-03-28 | 94.073876 |
| 2026-03-29 | 94.238618 |
| 2026-03-30 | 93.797332 |
| 2026-03-31 | 93.821872 |
| 2026-04-01 | 93.129245 |
| 2026-04-02 | 93.882294 |
| 2026-04-03 | 93.90271 |
| 2026-04-04 | 93.923461 |
| 2026-04-05 | 93.918061 |
| 2026-04-06 | 93.886968 |
| 2026-04-07 | 94.025107 |
| 2026-04-08 | 93.029218 |
| 2026-04-09 | 94.095004 |
| 2026-04-10 | 93.551603 |
| 2026-04-11 | 93.461192 |
| 2026-04-12 | 93.560517 |
| 2026-04-13 | 93.767077 |
| 2026-04-14 | 92.592698 |
| 2026-04-15 | 93.478519 |
| 2026-04-16 | 93.423837 |
| 2026-04-17 | 93.770944 |
| 2026-04-18 | 93.103186 |
| 2026-04-19 | 93.141877 |
| 2026-04-20 | 93.314371 |
| 2026-04-21 | 93.528057 |
| 2026-04-22 | 93.728959 |
| 2026-04-23 | 93.86281 |
| 2026-04-24 | 93.538211 |
| 2026-04-25 | 93.525729 |
| 2026-04-26 | 93.608675 |
| 2026-04-27 | 93.633709 |
| 2026-04-28 | 93.655937 |
| 2026-04-29 | 93.960039 |
| 2026-04-30 | 93.008973 |
| 2026-05-01 | 92.528686 |
| 2026-05-02 | 92.180614 |
| 2026-05-03 | 92.061293 |
| 2026-05-04 | 92.286884 |
| 2026-05-05 | 90.0013 |
| 2026-05-06 | 92.230632 |
| 2026-05-07 | 91.815809 |
| 2026-05-08 | 92.408422 |
| 2026-05-09 | 91.939447 |
| 2026-05-10 | 91.992909 |
| 2026-05-11 | 92.535804 |
| 2026-05-12 | 92.700391 |
| 2026-05-14 | 92.910264 |
| 2026-05-15 | 93.76484 |
| 2026-05-16 | 93.390783 |
| 2026-05-17 | 93.271395 |
| 2026-05-18 | 94.500916 |
| 2026-05-19 | 93.59587 |
| 2026-05-20 | 93.549695 |
| 2026-05-21 | 93.613666 |
| 2026-05-23 | 93.65286 |
| 2026-05-24 | 93.396476 |
| 2026-05-25 | 93.487131 |
| 2026-05-26 | 93.652074 |
| 2026-05-27 | 93.777994 |
| 2026-05-28 | 93.800407 |
| 2026-05-29 | 93.686995 |
| 2026-05-30 | 93.697133 |
| 2026-05-31 | 93.610421 |
| 2026-06-01 | 93.816251 |
| 2026-06-02 | 93.969187 |
| 2026-06-03 | 94.034602 |
| 2026-06-04 | 94.001409 |
| 2026-06-05 | 94.036781 |
| 2026-06-06 | 94.207728 |
| 2026-06-09 | 94.208321 |
| 2026-06-10 | 94.406204 |
| 2026-06-11 | 94.432747 |
| 2026-06-12 | 94.233754 |
| 2026-06-13 | 94.247995 |
| 2026-06-14 | 93.996111 |
| 2026-06-15 | 94.228129 |
| 2026-06-16 | 94.338865 |
| 2026-06-17 | 94.302371 |
| 2026-06-18 | 94.663435 |
| 2026-06-19 | 94.839928 |
| 2026-06-20 | 94.87592 |
| 2026-06-21 | 94.791474 |
| 2026-06-22 | 95.162013 |
| 2026-06-23 | 95.02024 |
| 2026-06-24 | 95.108422 |
| 2026-06-25 | 95.208674 |
| 2026-06-26 | 95.089921 |
| 2026-06-27 | 95.148007 |
| 2026-06-28 | 95.051538 |
| 2026-06-29 | 95.214747 |
| 2026-06-30 | 95.550887 |
| 2026-07-01 | 95.709877 |
| 2026-07-02 | 95.07482 |
| 2026-07-03 | 94.792416 |
| 2026-07-04 | 94.930896 |
| 2026-07-05 | 94.911618 |
| 2026-07-06 | 95.493558 |
| 2026-07-07 | 95.230019 |
| 2026-07-08 | 95.580553 |
| 2026-07-09 | 95.538902 |
| 2026-07-10 | 95.218974 |
| 2026-07-11 | 95.139009 |
| 2026-07-12 | 95.1958 |
| 2026-07-13 | 95.377104 |
| 2026-07-14 | 95.357334 |
| 2026-07-15 | 95.522486 |
| 2026-07-16 | 95.411116 |
| 2026-07-17 | 95.501761 |
| 2026-07-18 | 95.483105 |
| 2026-07-19 | 95.511951 |
| 2026-07-20 | 95.520844 |
| 2026-07-21 | 95.686474 |
| 2026-07-22 | 95.923414 |
| 2026-07-23 | 96.161371 |
| 2026-07-24 | 96.341645 |
| 2026-07-25 | 96.384633 |
| 2026-07-26 | 96.257763 |
| 2026-07-27 | 96.258638 |
| 2026-07-28 | 96.419448 |
| 2026-07-29 | 96.283457 |
| 2026-07-30 | 95.785386 |
| 2026-07-31 | 94.256893 |
| 2026-08-01 | 92.737749 |
| 2026-08-02 | 92.578455 |
| 2026-08-03 | 92.164527 |
| 2026-08-04 | 92.595323 |
| 2026-08-05 | 92.700264 |
| 2026-08-06 | 92.843198 |
| 2026-08-07 | 93.138542 |
| 2026-08-08 | 92.837392 |
| 2026-08-09 | 92.789829 |
| 2026-08-10 | 93.317676 |
| 2026-08-11 | 93.648907 |
| 2026-08-12 | 93.582661 |
| 2026-08-13 | 93.722894 |
| 2026-08-14 | 93.527619 |
| 2026-08-15 | 93.717965 |
| 2026-08-16 | 93.651678 |
| 2026-08-17 | 93.663131 |
| 2026-08-18 | 93.941833 |
| 2026-08-20 | 93.391688 |
| 2026-08-21 | 93.351365 |
| 2026-08-22 | 93.521588 |
| 2026-08-23 | 93.42075 |
| 2026-08-24 | 93.601218 |
| 2026-08-25 | 93.667732 |
| 2026-08-26 | 93.571195 |
| 2026-08-27 | 93.760727 |
| 2026-08-28 | 93.930279 |
| 2026-08-29 | 94.088406 |
| 2026-08-30 | 94.089695 |
| 2026-08-31 | 93.392751 |
| 2026-09-01 | 94.214269 |
| 2026-09-02 | 93.879771 |
| 2026-09-03 | 91.771603 |
| 2026-09-04 | 91.909866 |
| 2026-09-05 | 91.902454 |
| 2026-09-06 | 91.793099 |
| 2026-09-07 | 91.029179 |
| 2026-09-08 | 90.762951 |
| 2026-09-09 | 90.100819 |
| 2026-09-10 | 90.691355 |
| 2026-09-11 | 90.610149 |
| 2026-09-12 | 90.350665 |
| 2026-09-13 | 90.247093 |
| 2026-09-14 | 90.911471 |
| 2026-09-15 | 91.179252 |
| 2026-09-16 | 91.208035 |
| 2026-09-17 | 91.583549 |
| 2026-09-18 | 93.884367 |
| 2026-09-19 | 92.297013 |
| 2026-09-20 | 92.204242 |
| 2026-09-21 | 92.510113 |
| 2026-09-22 | 92.45615 |
| 2026-09-23 | 92.893115 |
| 2026-09-24 | 93.442563 |
| 2026-09-25 | 92.700071 |
| 2026-09-26 | 92.526572 |
| 2026-09-27 | 92.470894 |
| 2026-09-28 | 92.28222 |
| 2026-09-30 | 92.351124 |
| 2026-10-02 | 92.749319 |
| 2026-10-03 | 92.857623 |
| 2026-10-05 | 93.074437 |
| 2026-10-06 | 92.991996 |
| 2026-10-07 | 93.074531 |
| 2026-10-08 | 93.104824 |
| 2026-10-09 | 93.090896 |
| 2026-10-10 | 93.12854 |
| 2026-10-11 | 93.044607 |
| 2026-10-12 | 93.295936 |
| 2026-10-13 | 93.014204 |
| 2026-10-14 | 93.132058 |
High
96.4194
Low
83.6313
Average
91.0556
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/JPY API questions
How do I get the AZN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/JPY rate in rates.JPY.
How far back does AZN/JPY historical data go?
Daily AZN/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.