AZN to JMD exchange rate API
Azerbaijanian Manat to Jamaican Dollar · quoted 2026-10-18
93.1585
▼ +2.38% over 2Y
1 AZN = 93.1585 JMD · 1 JMD = 0.01073 AZN · Get this rate via the API
1 AZN buys 93.1585 JMD as of 2026-10-18, so 1 JMD buys 0.01073 AZN. Over the last 2 years, AZN/JMD traded between 89.8604 and 96.7078, averaged 93.9955 and fell 2.38%. The API holds daily AZN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-18 | 95.431896 |
| 2024-10-19 | 93.22006 |
| 2024-10-20 | 94.288567 |
| 2024-10-21 | 95.551953 |
| 2024-10-22 | 95.558324 |
| 2024-10-23 | 95.641988 |
| 2024-10-24 | 95.679189 |
| 2024-10-25 | 95.649267 |
| 2024-10-26 | 93.253247 |
| 2024-10-27 | 94.282336 |
| 2024-10-28 | 95.644437 |
| 2024-10-29 | 95.463916 |
| 2024-10-30 | 95.348147 |
| 2024-10-31 | 95.335039 |
| 2024-11-01 | 95.316147 |
| 2024-11-02 | 93.026119 |
| 2024-11-03 | 93.784127 |
| 2024-11-04 | 95.354093 |
| 2024-11-05 | 95.349322 |
| 2024-11-06 | 95.357163 |
| 2024-11-07 | 95.345447 |
| 2024-11-08 | 95.335404 |
| 2024-11-09 | 93.330125 |
| 2024-11-10 | 94.580946 |
| 2024-11-11 | 96.017443 |
| 2024-11-12 | 96.053449 |
| 2024-11-13 | 95.927707 |
| 2024-11-14 | 95.903872 |
| 2024-11-15 | 95.903745 |
| 2024-11-16 | 93.432867 |
| 2024-11-17 | 94.57964 |
| 2024-11-18 | 95.751268 |
| 2024-11-19 | 95.678597 |
| 2024-11-20 | 95.707856 |
| 2024-11-21 | 95.573222 |
| 2024-11-22 | 95.525682 |
| 2024-11-23 | 93.233187 |
| 2024-11-24 | 93.719886 |
| 2024-11-25 | 95.694873 |
| 2024-11-26 | 95.840463 |
| 2024-11-27 | 95.870164 |
| 2024-11-28 | 95.870142 |
| 2024-11-29 | 95.582705 |
| 2024-11-30 | 93.536381 |
| 2024-12-01 | 93.72926 |
| 2024-12-02 | 94.844367 |
| 2024-12-03 | 94.930976 |
| 2024-12-04 | 94.85852 |
| 2024-12-05 | 94.794536 |
| 2024-12-06 | 94.760958 |
| 2024-12-07 | 92.395272 |
| 2024-12-08 | 93.513219 |
| 2024-12-09 | 94.713178 |
| 2024-12-10 | 94.612583 |
| 2024-12-11 | 94.703384 |
| 2024-12-12 | 94.569977 |
| 2024-12-13 | 94.54757 |
| 2024-12-14 | 92.186856 |
| 2024-12-15 | 93.54157 |
| 2024-12-16 | 94.259996 |
| 2024-12-17 | 94.23831 |
| 2024-12-18 | 94.223284 |
| 2024-12-19 | 94.226369 |
| 2024-12-20 | 94.224935 |
| 2024-12-21 | 92.019767 |
| 2024-12-22 | 93.219362 |
| 2024-12-23 | 94.261046 |
| 2024-12-24 | 94.113189 |
| 2024-12-25 | 92.895579 |
| 2024-12-26 | 93.902466 |
| 2024-12-27 | 93.903668 |
| 2024-12-28 | 91.661557 |
| 2024-12-29 | 93.276331 |
| 2024-12-30 | 93.898505 |
| 2024-12-31 | 93.871177 |
| 2025-01-01 | 93.367171 |
| 2025-01-02 | 94.129476 |
| 2025-01-03 | 93.955416 |
| 2025-01-04 | 91.820475 |
| 2025-01-05 | 92.657281 |
| 2025-01-06 | 93.899371 |
| 2025-01-07 | 93.902896 |
| 2025-01-08 | 93.90848 |
| 2025-01-09 | 94.033901 |
| 2025-01-10 | 94.259482 |
| 2025-01-11 | 92.169484 |
| 2025-01-12 | 93.717188 |
| 2025-01-13 | 94.383315 |
| 2025-01-14 | 94.582744 |
| 2025-01-15 | 94.503349 |
| 2025-01-16 | 94.498652 |
| 2025-01-17 | 94.426832 |
| 2025-01-18 | 92.225727 |
| 2025-01-19 | 93.747259 |
| 2025-01-20 | 94.475877 |
| 2025-01-21 | 94.992886 |
| 2025-01-22 | 95.007863 |
| 2025-01-23 | 94.993802 |
| 2025-01-24 | 94.837071 |
| 2025-01-25 | 92.504589 |
| 2025-01-26 | 93.429273 |
| 2025-01-27 | 94.613992 |
| 2025-01-28 | 94.771454 |
| 2025-01-29 | 94.925319 |
| 2025-01-30 | 94.91354 |
| 2025-01-31 | 94.922649 |
| 2025-02-01 | 92.745392 |
| 2025-02-02 | 94.052831 |
| 2025-02-03 | 95.153074 |
| 2025-02-04 | 95.134643 |
| 2025-02-05 | 95.149662 |
| 2025-02-06 | 95.163614 |
| 2025-02-07 | 95.028485 |
| 2025-02-08 | 92.621018 |
| 2025-02-09 | 94.353839 |
| 2025-02-10 | 95.479597 |
| 2025-02-11 | 95.680592 |
| 2025-02-12 | 95.632377 |
| 2025-02-13 | 95.682978 |
| 2025-02-14 | 95.683174 |
| 2025-02-15 | 92.628302 |
| 2025-02-16 | 93.784437 |
| 2025-02-17 | 94.800381 |
| 2025-02-18 | 94.796729 |
| 2025-02-19 | 94.954222 |
| 2025-02-20 | 95.049367 |
| 2025-02-21 | 95.051176 |
| 2025-02-22 | 92.813676 |
| 2025-02-23 | 93.984665 |
| 2025-02-24 | 95.045122 |
| 2025-02-25 | 95.008807 |
| 2025-02-26 | 94.961857 |
| 2025-02-27 | 94.974019 |
| 2025-02-28 | 94.930307 |
| 2025-03-01 | 92.652705 |
| 2025-03-02 | 93.523617 |
| 2025-03-03 | 94.886099 |
| 2025-03-04 | 94.700319 |
| 2025-03-05 | 94.528102 |
| 2025-03-06 | 94.208051 |
| 2025-03-07 | 94.19 |
| 2025-03-08 | 92.137087 |
| 2025-03-09 | 93.215991 |
| 2025-03-10 | 94.358517 |
| 2025-03-11 | 94.345081 |
| 2025-03-12 | 94.365963 |
| 2025-03-13 | 94.392932 |
| 2025-03-14 | 94.41201 |
| 2025-03-15 | 92.385157 |
| 2025-03-16 | 93.716619 |
| 2025-03-17 | 94.145557 |
| 2025-03-18 | 94.01045 |
| 2025-03-19 | 94.071483 |
| 2025-03-20 | 94.120689 |
| 2025-03-21 | 94.147145 |
| 2025-03-22 | 92.509649 |
| 2025-03-23 | 93.288684 |
| 2025-03-25 | 94.149806 |
| 2025-03-26 | 94.245196 |
| 2025-03-27 | 94.289344 |
| 2025-03-28 | 94.331017 |
| 2025-03-29 | 92.547144 |
| 2025-03-30 | 94.136913 |
| 2025-03-31 | 94.653177 |
| 2025-04-01 | 94.04377 |
| 2025-04-02 | 93.699348 |
| 2025-04-03 | 94.327231 |
| 2025-04-04 | 94.509777 |
| 2025-04-05 | 92.764779 |
| 2025-04-06 | 93.835283 |
| 2025-04-07 | 94.569548 |
| 2025-04-08 | 94.964833 |
| 2025-04-09 | 94.977047 |
| 2025-04-10 | 94.97036 |
| 2025-04-11 | 95.053467 |
| 2025-04-12 | 93.087613 |
| 2025-04-13 | 94.116014 |
| 2025-04-14 | 95.012523 |
| 2025-04-15 | 95.037839 |
| 2025-04-16 | 95.147181 |
| 2025-04-17 | 94.894969 |
| 2025-04-18 | 94.925655 |
| 2025-04-19 | 93.006842 |
| 2025-04-20 | 94.074129 |
| 2025-04-21 | 94.906039 |
| 2025-04-22 | 94.929162 |
| 2025-04-23 | 95.0111 |
| 2025-04-24 | 95.177018 |
| 2025-04-25 | 95.249311 |
| 2025-04-26 | 93.114039 |
| 2025-04-27 | 94.472791 |
| 2025-04-28 | 95.059907 |
| 2025-04-29 | 95.033564 |
| 2025-04-30 | 95.092889 |
| 2025-05-01 | 95.11427 |
| 2025-05-02 | 95.247536 |
| 2025-05-03 | 93.276186 |
| 2025-05-04 | 94.253126 |
| 2025-05-05 | 95.486243 |
| 2025-05-06 | 95.373987 |
| 2025-05-08 | 95.471198 |
| 2025-05-09 | 95.465973 |
| 2025-05-10 | 93.473002 |
| 2025-05-11 | 95.059307 |
| 2025-05-12 | 95.43621 |
| 2025-05-13 | 95.388565 |
| 2025-05-14 | 95.391943 |
| 2025-05-15 | 95.403297 |
| 2025-05-17 | 93.499358 |
| 2025-05-18 | 94.848989 |
| 2025-05-19 | 95.910139 |
| 2025-05-20 | 96.095057 |
| 2025-05-21 | 95.706107 |
| 2025-05-22 | 95.671424 |
| 2025-05-23 | 95.556563 |
| 2025-05-24 | 93.49364 |
| 2025-05-25 | 94.327334 |
| 2025-05-26 | 95.271202 |
| 2025-05-27 | 95.444844 |
| 2025-05-28 | 95.597008 |
| 2025-05-29 | 95.63398 |
| 2025-05-30 | 95.652764 |
| 2025-05-31 | 93.676444 |
| 2025-06-01 | 94.91925 |
| 2025-06-02 | 95.558461 |
| 2025-06-03 | 95.715805 |
| 2025-06-04 | 95.910411 |
| 2025-06-05 | 95.821116 |
| 2025-06-06 | 95.815188 |
| 2025-06-07 | 93.843363 |
| 2025-06-08 | 95.100959 |
| 2025-06-09 | 95.993895 |
| 2025-06-10 | 95.998695 |
| 2025-06-11 | 96.026475 |
| 2025-06-12 | 96.107753 |
| 2025-06-13 | 96.346327 |
| 2025-06-14 | 93.870594 |
| 2025-06-15 | 94.698552 |
| 2025-06-16 | 95.955842 |
| 2025-06-17 | 95.893415 |
| 2025-06-18 | 95.677784 |
| 2025-06-19 | 95.596317 |
| 2025-06-20 | 95.746842 |
| 2025-06-21 | 93.806292 |
| 2025-06-22 | 95.152985 |
| 2025-06-23 | 95.964009 |
| 2025-06-24 | 95.80799 |
| 2025-06-25 | 95.960594 |
| 2025-06-26 | 95.706377 |
| 2025-06-27 | 96.238266 |
| 2025-06-28 | 94.302366 |
| 2025-06-29 | 95.293591 |
| 2025-06-30 | 96.260022 |
| 2025-07-01 | 96.364011 |
| 2025-07-02 | 96.467687 |
| 2025-07-03 | 96.052553 |
| 2025-07-04 | 96.166271 |
| 2025-07-05 | 93.904906 |
| 2025-07-06 | 94.92312 |
| 2025-07-07 | 96.002562 |
| 2025-07-08 | 95.900537 |
| 2025-07-09 | 95.9309 |
| 2025-07-10 | 95.836605 |
| 2025-07-11 | 96.033021 |
| 2025-07-12 | 94.37191 |
| 2025-07-13 | 95.330826 |
| 2025-07-14 | 96.081703 |
| 2025-07-15 | 96.255204 |
| 2025-07-16 | 96.145281 |
| 2025-07-17 | 96.156155 |
| 2025-07-18 | 96.176548 |
| 2025-07-19 | 94.083134 |
| 2025-07-20 | 94.805779 |
| 2025-07-21 | 96.233881 |
| 2025-07-22 | 95.906665 |
| 2025-07-23 | 96.054708 |
| 2025-07-24 | 96.102773 |
| 2025-07-25 | 96.043154 |
| 2025-07-26 | 94.231908 |
| 2025-07-27 | 95.333509 |
| 2025-07-28 | 95.789958 |
| 2025-07-29 | 95.736114 |
| 2025-07-30 | 96.388398 |
| 2025-07-31 | 96.242557 |
| 2025-08-01 | 96.198824 |
| 2025-08-02 | 94.269384 |
| 2025-08-03 | 95.619016 |
| 2025-08-04 | 96.331509 |
| 2025-08-05 | 95.161888 |
| 2025-08-06 | 95.129998 |
| 2025-08-07 | 95.696803 |
| 2025-08-08 | 95.695334 |
| 2025-08-09 | 94.296719 |
| 2025-08-10 | 95.512196 |
| 2025-08-11 | 96.153815 |
| 2025-08-12 | 96.321769 |
| 2025-08-13 | 96.192783 |
| 2025-08-14 | 96.215347 |
| 2025-08-15 | 96.069822 |
| 2025-08-16 | 94.201133 |
| 2025-08-17 | 95.244751 |
| 2025-08-18 | 96.050854 |
| 2025-08-19 | 96.240031 |
| 2025-08-20 | 96.253648 |
| 2025-08-21 | 96.207894 |
| 2025-08-22 | 96.528805 |
| 2025-08-23 | 94.228873 |
| 2025-08-24 | 93.976065 |
| 2025-08-25 | 96.330234 |
| 2025-08-26 | 96.506331 |
| 2025-08-27 | 96.300698 |
| 2025-08-28 | 96.118042 |
| 2025-08-29 | 95.995373 |
| 2025-08-30 | 94.311546 |
| 2025-08-31 | 95.394896 |
| 2025-09-01 | 95.976119 |
| 2025-09-02 | 96.315064 |
| 2025-09-03 | 96.313072 |
| 2025-09-04 | 95.987336 |
| 2025-09-05 | 96.221623 |
| 2025-09-06 | 94.233657 |
| 2025-09-07 | 95.603336 |
| 2025-09-08 | 95.997572 |
| 2025-09-09 | 96.197332 |
| 2025-09-10 | 96.401927 |
| 2025-09-11 | 96.263632 |
| 2025-09-13 | 94.312347 |
| 2025-09-14 | 95.630065 |
| 2025-09-15 | 96.483651 |
| 2025-09-16 | 96.495754 |
| 2025-09-17 | 96.313974 |
| 2025-09-18 | 96.492381 |
| 2025-09-19 | 96.457623 |
| 2025-09-20 | 94.250492 |
| 2025-09-21 | 95.581222 |
| 2025-09-22 | 96.58654 |
| 2025-09-23 | 96.333913 |
| 2025-09-24 | 96.331918 |
| 2025-09-25 | 96.084851 |
| 2025-09-26 | 96.484133 |
| 2025-09-27 | 94.254987 |
| 2025-09-28 | 95.471604 |
| 2025-09-29 | 95.784519 |
| 2025-09-30 | 96.460716 |
| 2025-10-01 | 96.384772 |
| 2025-10-02 | 96.385864 |
| 2025-10-03 | 96.323447 |
| 2025-10-04 | 94.348597 |
| 2025-10-05 | 95.761681 |
| 2025-10-06 | 96.70779 |
| 2025-10-07 | 96.096635 |
| 2025-10-08 | 96.246356 |
| 2025-10-09 | 96.206988 |
| 2025-10-10 | 96.222704 |
| 2025-10-11 | 94.516589 |
| 2025-10-12 | 94.406737 |
| 2025-10-13 | 94.222979 |
| 2025-10-14 | 94.596118 |
| 2025-10-15 | 94.30956 |
| 2025-10-16 | 94.286044 |
| 2025-10-17 | 94.268051 |
| 2025-10-18 | 94.510999 |
| 2025-10-19 | 94.434083 |
| 2025-10-20 | 94.73942 |
| 2025-10-21 | 94.60408 |
| 2025-10-22 | 94.64982 |
| 2025-10-23 | 94.537743 |
| 2025-10-24 | 94.314603 |
| 2025-10-25 | 94.343897 |
| 2025-10-26 | 94.295514 |
| 2025-10-27 | 94.169395 |
| 2025-10-28 | 94.291728 |
| 2025-10-29 | 94.324229 |
| 2025-10-30 | 94.03684 |
| 2025-10-31 | 93.92655 |
| 2025-11-01 | 94.323992 |
| 2025-11-02 | 94.299166 |
| 2025-11-03 | 94.49223 |
| 2025-11-04 | 94.330972 |
| 2025-11-05 | 94.422709 |
| 2025-11-06 | 94.476382 |
| 2025-11-07 | 94.393747 |
| 2025-11-08 | 94.41331 |
| 2025-11-09 | 94.294639 |
| 2025-11-10 | 94.302128 |
| 2025-11-11 | 94.603201 |
| 2025-11-12 | 94.478149 |
| 2025-11-13 | 94.577844 |
| 2025-11-14 | 94.436391 |
| 2025-11-15 | 94.340053 |
| 2025-11-16 | 94.192004 |
| 2025-11-17 | 94.446457 |
| 2025-11-18 | 94.328491 |
| 2025-11-19 | 94.43552 |
| 2025-11-20 | 94.496303 |
| 2025-11-21 | 94.529172 |
| 2025-11-22 | 94.412209 |
| 2025-11-23 | 94.070879 |
| 2025-11-24 | 94.542204 |
| 2025-11-25 | 94.428097 |
| 2025-11-26 | 94.300104 |
| 2025-11-27 | 94.330571 |
| 2025-11-28 | 94.263833 |
| 2025-11-29 | 94.350644 |
| 2025-11-30 | 94.235453 |
| 2025-12-01 | 93.870091 |
| 2025-12-02 | 94.43527 |
| 2025-12-03 | 94.348943 |
| 2025-12-04 | 94.340808 |
| 2025-12-05 | 94.215434 |
| 2025-12-06 | 94.314774 |
| 2025-12-07 | 94.141946 |
| 2025-12-08 | 94.191924 |
| 2025-12-09 | 94.297506 |
| 2025-12-11 | 93.960261 |
| 2025-12-12 | 94.009573 |
| 2025-12-13 | 94.256128 |
| 2025-12-14 | 94.149518 |
| 2025-12-15 | 94.084428 |
| 2025-12-16 | 93.98008 |
| 2025-12-17 | 94.310081 |
| 2025-12-18 | 94.134971 |
| 2025-12-19 | 94.118762 |
| 2025-12-20 | 94.141455 |
| 2025-12-21 | 93.909862 |
| 2025-12-22 | 94.054059 |
| 2025-12-23 | 93.646208 |
| 2025-12-24 | 93.892975 |
| 2025-12-25 | 93.81727 |
| 2025-12-26 | 93.81545 |
| 2025-12-27 | 94.083688 |
| 2025-12-28 | 93.817814 |
| 2025-12-29 | 93.792057 |
| 2025-12-30 | 93.641229 |
| 2025-12-31 | 93.681182 |
| 2026-01-01 | 93.495822 |
| 2026-01-02 | 93.510452 |
| 2026-01-03 | 94.027846 |
| 2026-01-04 | 93.769584 |
| 2026-01-05 | 93.634579 |
| 2026-01-06 | 93.348375 |
| 2026-01-07 | 93.476146 |
| 2026-01-08 | 93.326369 |
| 2026-01-09 | 93.363004 |
| 2026-01-10 | 93.340995 |
| 2026-01-11 | 93.105375 |
| 2026-01-12 | 93.107685 |
| 2026-01-13 | 93.335724 |
| 2026-01-14 | 93.055161 |
| 2026-01-15 | 92.959297 |
| 2026-01-16 | 92.892964 |
| 2026-01-17 | 92.953585 |
| 2026-01-18 | 92.727471 |
| 2026-01-19 | 92.757848 |
| 2026-01-20 | 92.719207 |
| 2026-01-21 | 92.656603 |
| 2026-01-22 | 92.652058 |
| 2026-01-23 | 92.414121 |
| 2026-01-24 | 92.767345 |
| 2026-01-25 | 92.639135 |
| 2026-01-26 | 91.988089 |
| 2026-01-27 | 92.130743 |
| 2026-01-28 | 92.151755 |
| 2026-01-29 | 92.094116 |
| 2026-01-30 | 92.381451 |
| 2026-01-31 | 92.456771 |
| 2026-02-01 | 92.290395 |
| 2026-02-02 | 92.688782 |
| 2026-02-03 | 92.541603 |
| 2026-02-04 | 92.232977 |
| 2026-02-05 | 92.252498 |
| 2026-02-06 | 92.05637 |
| 2026-02-07 | 92.236844 |
| 2026-02-08 | 91.894685 |
| 2026-02-09 | 91.809696 |
| 2026-02-10 | 91.717617 |
| 2026-02-11 | 92.073422 |
| 2026-02-12 | 92.2761 |
| 2026-02-13 | 92.013545 |
| 2026-02-14 | 91.940912 |
| 2026-02-15 | 91.737418 |
| 2026-02-16 | 92.006051 |
| 2026-02-17 | 92.128597 |
| 2026-02-18 | 91.67215 |
| 2026-02-19 | 91.90427 |
| 2026-02-20 | 91.718391 |
| 2026-02-21 | 91.731995 |
| 2026-02-22 | 91.704883 |
| 2026-02-23 | 91.198989 |
| 2026-02-24 | 91.552564 |
| 2026-02-25 | 91.785112 |
| 2026-02-26 | 91.29736 |
| 2026-02-27 | 91.734171 |
| 2026-02-28 | 91.736066 |
| 2026-03-01 | 91.741096 |
| 2026-03-02 | 91.775044 |
| 2026-03-03 | 92.278565 |
| 2026-03-04 | 91.911329 |
| 2026-03-05 | 91.909106 |
| 2026-03-06 | 91.913662 |
| 2026-03-07 | 91.962568 |
| 2026-03-08 | 91.877917 |
| 2026-03-09 | 92.098974 |
| 2026-03-10 | 91.712753 |
| 2026-03-11 | 92.320571 |
| 2026-03-12 | 92.481956 |
| 2026-03-13 | 92.368406 |
| 2026-03-14 | 92.287972 |
| 2026-03-15 | 92.223668 |
| 2026-03-16 | 92.33149 |
| 2026-03-17 | 92.419896 |
| 2026-03-18 | 92.276418 |
| 2026-03-19 | 92.932707 |
| 2026-03-20 | 92.37998 |
| 2026-03-21 | 92.562232 |
| 2026-03-22 | 92.46792 |
| 2026-03-23 | 92.549366 |
| 2026-03-24 | 92.432631 |
| 2026-03-25 | 92.57242 |
| 2026-03-26 | 92.970271 |
| 2026-03-27 | 92.308141 |
| 2026-03-28 | 92.385851 |
| 2026-03-29 | 92.827073 |
| 2026-03-30 | 92.601609 |
| 2026-03-31 | 93.053999 |
| 2026-04-01 | 93.004079 |
| 2026-04-02 | 93.022163 |
| 2026-04-03 | 92.532959 |
| 2026-04-04 | 92.738704 |
| 2026-04-05 | 92.735169 |
| 2026-04-06 | 92.521525 |
| 2026-04-07 | 92.470448 |
| 2026-04-08 | 92.100432 |
| 2026-04-09 | 93.144102 |
| 2026-04-10 | 92.797878 |
| 2026-04-11 | 92.754615 |
| 2026-04-12 | 92.648659 |
| 2026-04-13 | 92.615177 |
| 2026-04-14 | 91.929711 |
| 2026-04-15 | 92.830154 |
| 2026-04-16 | 92.503286 |
| 2026-04-17 | 93.055887 |
| 2026-04-18 | 92.782271 |
| 2026-04-19 | 92.945385 |
| 2026-04-20 | 93.152666 |
| 2026-04-21 | 93.063269 |
| 2026-04-22 | 93.375791 |
| 2026-04-23 | 93.55451 |
| 2026-04-24 | 92.634947 |
| 2026-04-25 | 92.461553 |
| 2026-04-26 | 92.461553 |
| 2026-04-27 | 92.656408 |
| 2026-04-28 | 92.777641 |
| 2026-04-29 | 92.629609 |
| 2026-04-30 | 93.183349 |
| 2026-05-01 | 92.425086 |
| 2026-05-02 | 91.976448 |
| 2026-05-03 | 91.976448 |
| 2026-05-04 | 92.055166 |
| 2026-05-05 | 89.860366 |
| 2026-05-06 | 92.714036 |
| 2026-05-07 | 92.826891 |
| 2026-05-08 | 93.149267 |
| 2026-05-09 | 92.491035 |
| 2026-05-10 | 92.247565 |
| 2026-05-11 | 92.566148 |
| 2026-05-12 | 92.800855 |
| 2026-05-14 | 93.021809 |
| 2026-05-15 | 93.935129 |
| 2026-05-16 | 92.86257 |
| 2026-05-17 | 92.71142 |
| 2026-05-18 | 94.235425 |
| 2026-05-19 | 93.015428 |
| 2026-05-20 | 93.061637 |
| 2026-05-21 | 93.085803 |
| 2026-05-23 | 92.723851 |
| 2026-05-24 | 92.429898 |
| 2026-05-25 | 92.52057 |
| 2026-05-26 | 92.645195 |
| 2026-05-27 | 92.620031 |
| 2026-05-28 | 92.704568 |
| 2026-05-29 | 92.375436 |
| 2026-05-30 | 92.525487 |
| 2026-05-31 | 92.354362 |
| 2026-06-01 | 92.585609 |
| 2026-06-02 | 92.746672 |
| 2026-06-03 | 92.588958 |
| 2026-06-04 | 92.735556 |
| 2026-06-05 | 93.026664 |
| 2026-06-06 | 92.677017 |
| 2026-06-09 | 92.773864 |
| 2026-06-10 | 92.986819 |
| 2026-06-11 | 92.910285 |
| 2026-06-12 | 92.827332 |
| 2026-06-13 | 92.943518 |
| 2026-06-14 | 92.838993 |
| 2026-06-15 | 93.101247 |
| 2026-06-16 | 93.209846 |
| 2026-06-17 | 93.155173 |
| 2026-06-18 | 93.197067 |
| 2026-06-19 | 93.063663 |
| 2026-06-20 | 92.877523 |
| 2026-06-21 | 92.701146 |
| 2026-06-22 | 92.909515 |
| 2026-06-23 | 93.036882 |
| 2026-06-24 | 92.82707 |
| 2026-06-25 | 92.610615 |
| 2026-06-26 | 92.62059 |
| 2026-06-27 | 92.673722 |
| 2026-06-28 | 92.497803 |
| 2026-06-29 | 92.77041 |
| 2026-06-30 | 92.518349 |
| 2026-07-01 | 92.615768 |
| 2026-07-02 | 92.562252 |
| 2026-07-03 | 92.2854 |
| 2026-07-04 | 92.898221 |
| 2026-07-05 | 92.847837 |
| 2026-07-06 | 93.189765 |
| 2026-07-07 | 92.874187 |
| 2026-07-08 | 92.84756 |
| 2026-07-09 | 93.037958 |
| 2026-07-10 | 93.423112 |
| 2026-07-11 | 93.103272 |
| 2026-07-12 | 93.24035 |
| 2026-07-13 | 93.251645 |
| 2026-07-14 | 93.497751 |
| 2026-07-15 | 92.956876 |
| 2026-07-16 | 92.771977 |
| 2026-07-17 | 93.406447 |
| 2026-07-18 | 93.042063 |
| 2026-07-19 | 92.971941 |
| 2026-07-20 | 93.115125 |
| 2026-07-21 | 93.303621 |
| 2026-07-22 | 93.288425 |
| 2026-07-23 | 93.23057 |
| 2026-07-24 | 93.090812 |
| 2026-07-25 | 92.980991 |
| 2026-07-26 | 92.882474 |
| 2026-07-27 | 93.137281 |
| 2026-07-28 | 93.223916 |
| 2026-07-29 | 92.894589 |
| 2026-07-30 | 92.51493 |
| 2026-07-31 | 92.656001 |
| 2026-08-01 | 93.097159 |
| 2026-08-02 | 92.846937 |
| 2026-08-03 | 92.830983 |
| 2026-08-04 | 93.229759 |
| 2026-08-05 | 92.869362 |
| 2026-08-06 | 93.283288 |
| 2026-08-07 | 93.410999 |
| 2026-08-08 | 93.286747 |
| 2026-08-09 | 93.23322 |
| 2026-08-10 | 93.161191 |
| 2026-08-11 | 93.485378 |
| 2026-08-12 | 93.036264 |
| 2026-08-13 | 93.159503 |
| 2026-08-14 | 92.981898 |
| 2026-08-15 | 93.122116 |
| 2026-08-16 | 92.856706 |
| 2026-08-17 | 92.960174 |
| 2026-08-18 | 93.236472 |
| 2026-08-20 | 92.409985 |
| 2026-08-21 | 93.171201 |
| 2026-08-22 | 93.030751 |
| 2026-08-23 | 92.872566 |
| 2026-08-24 | 93.48737 |
| 2026-08-25 | 93.026634 |
| 2026-08-26 | 93.267973 |
| 2026-08-27 | 93.233157 |
| 2026-08-28 | 93.276426 |
| 2026-08-29 | 92.91065 |
| 2026-08-30 | 92.858485 |
| 2026-08-31 | 93.13035 |
| 2026-09-01 | 93.042364 |
| 2026-09-02 | 93.001878 |
| 2026-09-03 | 93.08494 |
| 2026-09-04 | 93.044479 |
| 2026-09-05 | 92.995479 |
| 2026-09-06 | 92.921804 |
| 2026-09-07 | 93.260237 |
| 2026-09-08 | 93.330997 |
| 2026-09-09 | 93.103762 |
| 2026-09-10 | 92.793209 |
| 2026-09-11 | 93.101714 |
| 2026-09-12 | 92.882818 |
| 2026-09-13 | 92.811809 |
| 2026-09-14 | 92.924837 |
| 2026-09-15 | 92.710908 |
| 2026-09-16 | 92.622401 |
| 2026-09-17 | 93.299735 |
| 2026-09-18 | 93.824365 |
| 2026-09-19 | 92.763789 |
| 2026-09-20 | 92.590102 |
| 2026-09-21 | 92.74416 |
| 2026-09-22 | 92.734789 |
| 2026-09-23 | 92.746577 |
| 2026-09-24 | 92.889313 |
| 2026-09-25 | 92.776806 |
| 2026-09-26 | 93.049838 |
| 2026-09-27 | 92.844197 |
| 2026-09-28 | 93.050813 |
| 2026-09-30 | 93.100441 |
| 2026-10-02 | 93.120352 |
| 2026-10-03 | 93.117179 |
| 2026-10-05 | 93.047654 |
| 2026-10-06 | 93.084321 |
| 2026-10-07 | 93.40333 |
| 2026-10-08 | 93.373196 |
| 2026-10-09 | 93.117926 |
| 2026-10-10 | 93.227979 |
| 2026-10-11 | 93.125018 |
| 2026-10-12 | 93.2659 |
| 2026-10-13 | 93.138743 |
| 2026-10-14 | 93.145918 |
| 2026-10-15 | 93.30213 |
| 2026-10-16 | 93.499786 |
| 2026-10-17 | 93.158541 |
| 2026-10-18 | 93.158541 |
High
96.7078
Low
89.8604
Average
93.9955
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/JMD API questions
How do I get the AZN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/JMD rate in rates.JMD.
How far back does AZN/JMD historical data go?
Daily AZN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.