AZN to ISK exchange rate API
Azerbaijanian Manat to Iceland Krona · quoted 2026-10-16
71.3167
▼ +13.74% over 2Y
1 AZN = 71.3167 ISK · 1 ISK = 0.01402 AZN · Get this rate via the API
1 AZN buys 71.3167 ISK as of 2026-10-16, so 1 ISK buys 0.01402 AZN. Over the last 2 years, AZN/ISK traded between 69.9826 and 85.6320, averaged 75.6875 and fell 13.74%. The API holds daily AZN/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 82.671722 |
| 2024-10-17 | 82.685752 |
| 2024-10-18 | 82.830588 |
| 2024-10-19 | 80.811329 |
| 2024-10-20 | 81.797537 |
| 2024-10-21 | 82.895842 |
| 2024-10-22 | 83.140982 |
| 2024-10-23 | 83.557961 |
| 2024-10-24 | 82.960191 |
| 2024-10-25 | 82.998927 |
| 2024-10-26 | 81.20198 |
| 2024-10-27 | 82.331569 |
| 2024-10-28 | 83.052633 |
| 2024-10-29 | 83.168092 |
| 2024-10-30 | 82.741363 |
| 2024-10-31 | 82.453428 |
| 2024-11-01 | 82.541422 |
| 2024-11-02 | 80.85256 |
| 2024-11-03 | 81.708427 |
| 2024-11-04 | 82.287069 |
| 2024-11-05 | 82.339928 |
| 2024-11-06 | 83.55705 |
| 2024-11-07 | 82.859774 |
| 2024-11-08 | 83.183533 |
| 2024-11-09 | 81.607002 |
| 2024-11-10 | 82.961708 |
| 2024-11-11 | 83.90223 |
| 2024-11-12 | 83.943891 |
| 2024-11-13 | 83.84912 |
| 2024-11-14 | 83.697981 |
| 2024-11-15 | 82.960908 |
| 2024-11-16 | 80.969423 |
| 2024-11-17 | 82.218144 |
| 2024-11-18 | 82.405137 |
| 2024-11-19 | 82.772256 |
| 2024-11-20 | 83.01175 |
| 2024-11-21 | 83.52465 |
| 2024-11-22 | 84.323404 |
| 2024-11-23 | 82.159528 |
| 2024-11-24 | 83.168609 |
| 2024-11-25 | 83.426862 |
| 2024-11-26 | 83.212785 |
| 2024-11-27 | 82.798345 |
| 2024-11-28 | 82.940594 |
| 2024-11-29 | 83.125855 |
| 2024-11-30 | 80.812219 |
| 2024-12-01 | 82.294058 |
| 2024-12-02 | 83.675689 |
| 2024-12-03 | 83.521241 |
| 2024-12-04 | 83.450717 |
| 2024-12-05 | 83.185019 |
| 2024-12-06 | 82.976589 |
| 2024-12-07 | 81.08754 |
| 2024-12-08 | 82.475026 |
| 2024-12-09 | 83.192702 |
| 2024-12-10 | 83.516716 |
| 2024-12-11 | 83.675689 |
| 2024-12-12 | 83.803305 |
| 2024-12-13 | 83.588179 |
| 2024-12-14 | 81.5999 |
| 2024-12-15 | 83.08079 |
| 2024-12-16 | 83.288221 |
| 2024-12-17 | 83.066531 |
| 2024-12-18 | 83.189268 |
| 2024-12-19 | 83.881614 |
| 2024-12-20 | 83.995142 |
| 2024-12-21 | 81.841174 |
| 2024-12-22 | 83.416125 |
| 2024-12-23 | 84.129678 |
| 2024-12-24 | 84.113491 |
| 2024-12-25 | 83.064792 |
| 2024-12-26 | 84.078719 |
| 2024-12-27 | 83.791062 |
| 2024-12-28 | 81.541633 |
| 2024-12-29 | 83.278998 |
| 2024-12-30 | 83.026488 |
| 2024-12-31 | 83.466036 |
| 2025-01-01 | 83.10137 |
| 2025-01-02 | 84.015952 |
| 2025-01-03 | 84.312441 |
| 2025-01-04 | 82.230631 |
| 2025-01-05 | 83.297454 |
| 2025-01-06 | 83.632206 |
| 2025-01-07 | 84.361599 |
| 2025-01-08 | 85.004835 |
| 2025-01-09 | 84.731155 |
| 2025-01-10 | 84.973304 |
| 2025-01-11 | 83.082057 |
| 2025-01-12 | 84.453866 |
| 2025-01-13 | 85.383819 |
| 2025-01-14 | 85.227385 |
| 2025-01-15 | 84.655279 |
| 2025-01-16 | 85.120691 |
| 2025-01-17 | 84.905781 |
| 2025-01-18 | 83.295459 |
| 2025-01-19 | 84.222267 |
| 2025-01-20 | 84.991285 |
| 2025-01-21 | 84.887561 |
| 2025-01-22 | 84.534714 |
| 2025-01-23 | 84.504082 |
| 2025-01-24 | 84.185526 |
| 2025-01-25 | 82.017743 |
| 2025-01-26 | 83.017578 |
| 2025-01-27 | 83.721827 |
| 2025-01-28 | 84.481878 |
| 2025-01-29 | 84.453182 |
| 2025-01-30 | 84.628054 |
| 2025-01-31 | 85.057365 |
| 2025-02-01 | 83.273687 |
| 2025-02-02 | 84.537536 |
| 2025-02-03 | 85.631989 |
| 2025-02-04 | 85.593013 |
| 2025-02-05 | 84.878506 |
| 2025-02-06 | 85.270136 |
| 2025-02-07 | 85.130443 |
| 2025-02-08 | 83.51458 |
| 2025-02-09 | 85.05101 |
| 2025-02-10 | 85.60064 |
| 2025-02-11 | 85.567475 |
| 2025-02-12 | 85.07169 |
| 2025-02-13 | 85.139922 |
| 2025-02-14 | 84.712421 |
| 2025-02-15 | 82.470492 |
| 2025-02-16 | 83.377601 |
| 2025-02-17 | 84.522714 |
| 2025-02-18 | 84.617708 |
| 2025-02-19 | 84.492125 |
| 2025-02-20 | 84.073091 |
| 2025-02-21 | 83.896348 |
| 2025-02-22 | 81.943817 |
| 2025-02-23 | 83.2363 |
| 2025-02-24 | 83.542876 |
| 2025-02-25 | 83.640591 |
| 2025-02-26 | 83.490504 |
| 2025-02-27 | 83.685225 |
| 2025-02-28 | 84.331504 |
| 2025-03-01 | 82.457737 |
| 2025-03-02 | 83.799213 |
| 2025-03-03 | 83.862658 |
| 2025-03-04 | 83.306904 |
| 2025-03-05 | 82.352092 |
| 2025-03-06 | 81.796762 |
| 2025-03-07 | 81.558663 |
| 2025-03-08 | 79.863009 |
| 2025-03-09 | 80.636425 |
| 2025-03-10 | 81.427187 |
| 2025-03-11 | 80.927222 |
| 2025-03-12 | 80.899621 |
| 2025-03-13 | 81.09591 |
| 2025-03-14 | 80.546094 |
| 2025-03-15 | 79.077935 |
| 2025-03-16 | 80.300309 |
| 2025-03-17 | 80.55294 |
| 2025-03-18 | 80.222031 |
| 2025-03-19 | 80.266298 |
| 2025-03-20 | 80.0746 |
| 2025-03-21 | 80.118975 |
| 2025-03-22 | 78.376481 |
| 2025-03-23 | 79.59033 |
| 2025-03-24 | 80.363333 |
| 2025-03-25 | 80.022712 |
| 2025-03-26 | 79.851383 |
| 2025-03-27 | 79.316207 |
| 2025-03-28 | 79.339407 |
| 2025-03-29 | 77.453063 |
| 2025-03-30 | 78.905035 |
| 2025-03-31 | 79.318527 |
| 2025-04-01 | 80.074276 |
| 2025-04-02 | 79.963092 |
| 2025-04-03 | 78.386295 |
| 2025-04-04 | 78.669866 |
| 2025-04-05 | 77.762176 |
| 2025-04-06 | 78.891415 |
| 2025-04-07 | 79.53472 |
| 2025-04-08 | 79.658199 |
| 2025-04-09 | 78.973045 |
| 2025-04-10 | 78.492394 |
| 2025-04-11 | 76.983921 |
| 2025-04-12 | 75.240361 |
| 2025-04-13 | 76.333006 |
| 2025-04-14 | 76.562802 |
| 2025-04-15 | 77.255581 |
| 2025-04-16 | 76.922903 |
| 2025-04-17 | 76.783211 |
| 2025-04-18 | 76.70728 |
| 2025-04-19 | 74.934833 |
| 2025-04-20 | 76.060457 |
| 2025-04-21 | 76.002828 |
| 2025-04-22 | 75.902318 |
| 2025-04-23 | 76.307928 |
| 2025-04-24 | 76.569532 |
| 2025-04-25 | 76.697631 |
| 2025-04-26 | 75.224486 |
| 2025-04-27 | 76.320301 |
| 2025-04-28 | 77.008439 |
| 2025-04-29 | 77.224013 |
| 2025-04-30 | 77.118299 |
| 2025-05-01 | 77.459502 |
| 2025-05-02 | 77.534249 |
| 2025-05-03 | 76.061414 |
| 2025-05-04 | 76.529803 |
| 2025-05-05 | 77.746236 |
| 2025-05-06 | 77.869806 |
| 2025-05-07 | 77.418221 |
| 2025-05-08 | 77.956384 |
| 2025-05-09 | 78.481856 |
| 2025-05-10 | 76.799303 |
| 2025-05-11 | 77.848597 |
| 2025-05-12 | 79.297071 |
| 2025-05-13 | 79.362451 |
| 2025-05-14 | 77.782886 |
| 2025-05-15 | 77.769576 |
| 2025-05-16 | 78.351475 |
| 2025-05-17 | 76.893771 |
| 2025-05-18 | 78.142711 |
| 2025-05-19 | 77.878389 |
| 2025-05-20 | 78.023879 |
| 2025-05-21 | 76.782225 |
| 2025-05-22 | 76.863699 |
| 2025-05-23 | 77.130886 |
| 2025-05-24 | 75.083154 |
| 2025-05-25 | 75.898045 |
| 2025-05-26 | 76.377433 |
| 2025-05-27 | 76.22796 |
| 2025-05-28 | 76.490652 |
| 2025-05-29 | 76.841326 |
| 2025-05-30 | 76.448276 |
| 2025-05-31 | 74.85152 |
| 2025-06-01 | 75.93841 |
| 2025-06-02 | 76.017977 |
| 2025-06-03 | 76.343893 |
| 2025-06-04 | 76.357306 |
| 2025-06-05 | 75.991358 |
| 2025-06-06 | 75.96591 |
| 2025-06-07 | 74.333759 |
| 2025-06-08 | 75.400562 |
| 2025-06-09 | 75.867197 |
| 2025-06-10 | 75.635876 |
| 2025-06-11 | 75.504255 |
| 2025-06-12 | 74.559464 |
| 2025-06-13 | 75.299427 |
| 2025-06-14 | 73.324952 |
| 2025-06-15 | 74.522578 |
| 2025-06-16 | 74.688304 |
| 2025-06-17 | 74.623111 |
| 2025-06-18 | 75.012178 |
| 2025-06-19 | 74.893996 |
| 2025-06-20 | 74.653347 |
| 2025-06-21 | 73.005727 |
| 2025-06-22 | 74.065924 |
| 2025-06-23 | 74.933167 |
| 2025-06-24 | 73.647296 |
| 2025-06-25 | 73.704446 |
| 2025-06-26 | 73.09313 |
| 2025-06-27 | 72.9342 |
| 2025-06-28 | 71.285227 |
| 2025-06-29 | 72.058775 |
| 2025-06-30 | 72.937215 |
| 2025-07-01 | 72.381385 |
| 2025-07-02 | 73.129162 |
| 2025-07-03 | 72.655444 |
| 2025-07-04 | 72.748061 |
| 2025-07-05 | 71.12968 |
| 2025-07-06 | 71.901558 |
| 2025-07-07 | 72.989976 |
| 2025-07-08 | 73.154866 |
| 2025-07-09 | 73.793823 |
| 2025-07-10 | 73.416457 |
| 2025-07-11 | 73.374024 |
| 2025-07-12 | 71.644208 |
| 2025-07-13 | 72.655982 |
| 2025-07-14 | 73.22724 |
| 2025-07-15 | 73.384179 |
| 2025-07-16 | 73.679034 |
| 2025-07-17 | 73.617721 |
| 2025-07-18 | 73.272264 |
| 2025-07-19 | 72.027014 |
| 2025-07-20 | 72.76485 |
| 2025-07-21 | 73.371599 |
| 2025-07-22 | 73.170907 |
| 2025-07-23 | 72.899894 |
| 2025-07-24 | 72.611592 |
| 2025-07-25 | 72.91233 |
| 2025-07-26 | 71.245279 |
| 2025-07-27 | 72.279839 |
| 2025-07-28 | 73.35028 |
| 2025-07-29 | 74.119844 |
| 2025-07-30 | 74.158425 |
| 2025-07-31 | 74.683222 |
| 2025-08-01 | 75.37998 |
| 2025-08-02 | 72.604303 |
| 2025-08-03 | 73.818575 |
| 2025-08-04 | 74.330592 |
| 2025-08-05 | 74.24465 |
| 2025-08-06 | 73.977164 |
| 2025-08-07 | 73.729366 |
| 2025-08-08 | 73.800935 |
| 2025-08-09 | 72.246038 |
| 2025-08-10 | 73.289243 |
| 2025-08-11 | 73.966038 |
| 2025-08-12 | 74.068007 |
| 2025-08-13 | 73.506581 |
| 2025-08-14 | 73.638629 |
| 2025-08-15 | 73.65123 |
| 2025-08-16 | 72.009222 |
| 2025-08-17 | 72.747942 |
| 2025-08-18 | 73.642876 |
| 2025-08-19 | 73.791976 |
| 2025-08-20 | 73.988315 |
| 2025-08-21 | 74.064599 |
| 2025-08-22 | 74.262393 |
| 2025-08-23 | 71.988369 |
| 2025-08-24 | 71.948531 |
| 2025-08-25 | 73.697347 |
| 2025-08-26 | 73.85343 |
| 2025-08-27 | 74.151065 |
| 2025-08-28 | 73.623954 |
| 2025-08-29 | 73.73763 |
| 2025-08-30 | 72.080773 |
| 2025-08-31 | 72.917652 |
| 2025-09-01 | 73.584111 |
| 2025-09-02 | 73.889302 |
| 2025-09-03 | 74.078791 |
| 2025-09-04 | 74.116952 |
| 2025-09-05 | 73.491775 |
| 2025-09-06 | 71.788095 |
| 2025-09-07 | 72.839442 |
| 2025-09-08 | 73.502547 |
| 2025-09-09 | 73.402406 |
| 2025-09-10 | 73.428999 |
| 2025-09-11 | 73.464357 |
| 2025-09-12 | 73.667874 |
| 2025-09-13 | 71.790824 |
| 2025-09-14 | 72.812296 |
| 2025-09-15 | 73.162976 |
| 2025-09-16 | 72.908917 |
| 2025-09-17 | 72.520994 |
| 2025-09-18 | 72.942788 |
| 2025-09-19 | 73.247554 |
| 2025-09-20 | 71.658483 |
| 2025-09-21 | 72.641556 |
| 2025-09-22 | 72.865717 |
| 2025-09-23 | 72.689623 |
| 2025-09-24 | 72.816131 |
| 2025-09-25 | 72.921581 |
| 2025-09-26 | 73.134156 |
| 2025-09-27 | 71.287021 |
| 2025-09-28 | 72.303288 |
| 2025-09-29 | 72.815992 |
| 2025-09-30 | 72.90916 |
| 2025-10-01 | 73.117428 |
| 2025-10-02 | 72.726234 |
| 2025-10-03 | 72.850192 |
| 2025-10-04 | 71.135698 |
| 2025-10-05 | 72.29293 |
| 2025-10-06 | 72.993628 |
| 2025-10-07 | 72.965653 |
| 2025-10-08 | 73.106994 |
| 2025-10-09 | 73.41483 |
| 2025-10-10 | 73.583792 |
| 2025-10-11 | 71.682755 |
| 2025-10-12 | 71.681991 |
| 2025-10-13 | 71.99769 |
| 2025-10-14 | 71.995563 |
| 2025-10-15 | 71.669359 |
| 2025-10-16 | 71.50186 |
| 2025-10-17 | 71.508785 |
| 2025-10-18 | 71.517271 |
| 2025-10-19 | 71.472041 |
| 2025-10-20 | 71.466422 |
| 2025-10-21 | 71.762005 |
| 2025-10-22 | 71.987367 |
| 2025-10-23 | 72.153009 |
| 2025-10-24 | 72.136402 |
| 2025-10-25 | 72.451561 |
| 2025-10-26 | 72.402657 |
| 2025-10-27 | 72.266006 |
| 2025-10-28 | 72.328142 |
| 2025-10-29 | 72.442743 |
| 2025-10-30 | 73.286833 |
| 2025-10-31 | 73.668203 |
| 2025-11-01 | 73.816487 |
| 2025-11-02 | 73.775427 |
| 2025-11-03 | 74.487321 |
| 2025-11-04 | 74.534038 |
| 2025-11-05 | 75.244172 |
| 2025-11-06 | 74.568634 |
| 2025-11-07 | 74.387745 |
| 2025-11-08 | 74.461982 |
| 2025-11-09 | 74.419488 |
| 2025-11-10 | 74.425421 |
| 2025-11-11 | 74.501323 |
| 2025-11-12 | 74.697605 |
| 2025-11-13 | 74.421719 |
| 2025-11-14 | 74.43881 |
| 2025-11-15 | 74.608548 |
| 2025-11-16 | 74.562898 |
| 2025-11-17 | 74.690103 |
| 2025-11-18 | 74.709428 |
| 2025-11-19 | 74.561144 |
| 2025-11-20 | 74.997937 |
| 2025-11-21 | 75.163412 |
| 2025-11-22 | 75.105153 |
| 2025-11-23 | 75.097064 |
| 2025-11-24 | 75.007121 |
| 2025-11-25 | 74.656125 |
| 2025-11-26 | 74.589277 |
| 2025-11-27 | 74.83677 |
| 2025-11-28 | 75.373041 |
| 2025-11-29 | 75.265654 |
| 2025-11-30 | 75.182372 |
| 2025-12-01 | 74.956118 |
| 2025-12-02 | 75.264139 |
| 2025-12-03 | 75.117462 |
| 2025-12-04 | 75.130341 |
| 2025-12-05 | 75.164807 |
| 2025-12-06 | 75.282796 |
| 2025-12-07 | 75.201899 |
| 2025-12-08 | 75.100313 |
| 2025-12-09 | 75.216267 |
| 2025-12-11 | 74.621627 |
| 2025-12-12 | 74.341537 |
| 2025-12-13 | 74.340862 |
| 2025-12-14 | 74.262715 |
| 2025-12-15 | 74.173804 |
| 2025-12-16 | 73.931123 |
| 2025-12-17 | 74.269606 |
| 2025-12-18 | 74.188172 |
| 2025-12-19 | 73.93112 |
| 2025-12-20 | 73.906114 |
| 2025-12-21 | 73.878314 |
| 2025-12-22 | 73.923822 |
| 2025-12-23 | 73.865189 |
| 2025-12-24 | 73.859917 |
| 2025-12-25 | 73.927111 |
| 2025-12-26 | 73.864399 |
| 2025-12-27 | 73.933502 |
| 2025-12-28 | 73.857796 |
| 2025-12-29 | 73.892448 |
| 2025-12-30 | 73.648244 |
| 2025-12-31 | 73.69251 |
| 2026-01-01 | 73.751809 |
| 2026-01-02 | 73.976158 |
| 2026-01-03 | 73.973888 |
| 2026-01-04 | 73.907138 |
| 2026-01-05 | 74.3361 |
| 2026-01-06 | 73.962787 |
| 2026-01-07 | 74.108178 |
| 2026-01-08 | 74.165532 |
| 2026-01-09 | 74.476794 |
| 2026-01-10 | 74.399318 |
| 2026-01-11 | 74.342676 |
| 2026-01-12 | 74.057675 |
| 2026-01-13 | 73.996313 |
| 2026-01-14 | 73.914384 |
| 2026-01-15 | 73.984861 |
| 2026-01-16 | 74.130833 |
| 2026-01-17 | 74.144116 |
| 2026-01-18 | 74.073826 |
| 2026-01-19 | 73.940464 |
| 2026-01-20 | 73.327681 |
| 2026-01-21 | 73.261644 |
| 2026-01-22 | 73.365872 |
| 2026-01-23 | 73.141089 |
| 2026-01-24 | 72.608925 |
| 2026-01-25 | 72.608547 |
| 2026-01-26 | 72.262265 |
| 2026-01-27 | 71.600056 |
| 2026-01-28 | 71.232767 |
| 2026-01-29 | 71.077964 |
| 2026-01-30 | 71.660184 |
| 2026-01-31 | 71.939833 |
| 2026-02-01 | 71.921394 |
| 2026-02-02 | 72.038938 |
| 2026-02-03 | 72.218347 |
| 2026-02-04 | 72.160784 |
| 2026-02-05 | 72.196928 |
| 2026-02-06 | 72.419489 |
| 2026-02-07 | 72.183468 |
| 2026-02-08 | 72.203597 |
| 2026-02-09 | 71.758746 |
| 2026-02-10 | 71.711889 |
| 2026-02-11 | 71.621809 |
| 2026-02-12 | 71.957798 |
| 2026-02-13 | 71.904673 |
| 2026-02-14 | 71.865784 |
| 2026-02-15 | 71.804063 |
| 2026-02-16 | 71.94787 |
| 2026-02-17 | 72.124232 |
| 2026-02-18 | 71.95888 |
| 2026-02-19 | 72.522127 |
| 2026-02-20 | 72.435916 |
| 2026-02-21 | 72.346559 |
| 2026-02-22 | 72.315287 |
| 2026-02-23 | 72.330629 |
| 2026-02-24 | 72.274759 |
| 2026-02-25 | 71.630036 |
| 2026-02-26 | 71.350714 |
| 2026-02-27 | 71.507952 |
| 2026-02-28 | 71.402406 |
| 2026-03-01 | 71.381743 |
| 2026-03-02 | 72.328704 |
| 2026-03-03 | 73.036397 |
| 2026-03-04 | 73.068611 |
| 2026-03-05 | 73.262464 |
| 2026-03-06 | 73.726581 |
| 2026-03-07 | 73.463772 |
| 2026-03-08 | 73.422135 |
| 2026-03-09 | 73.866723 |
| 2026-03-10 | 73.209811 |
| 2026-03-11 | 73.650061 |
| 2026-03-12 | 73.663622 |
| 2026-03-13 | 73.913773 |
| 2026-03-14 | 74.203037 |
| 2026-03-15 | 73.978634 |
| 2026-03-16 | 73.490896 |
| 2026-03-17 | 73.255578 |
| 2026-03-18 | 73.430077 |
| 2026-03-19 | 73.420507 |
| 2026-03-20 | 73.205017 |
| 2026-03-21 | 73.117678 |
| 2026-03-22 | 73.08325 |
| 2026-03-23 | 72.8446 |
| 2026-03-24 | 72.880077 |
| 2026-03-25 | 72.768237 |
| 2026-03-26 | 73.102217 |
| 2026-03-27 | 73.344264 |
| 2026-03-28 | 73.217488 |
| 2026-03-29 | 73.33739 |
| 2026-03-30 | 73.452039 |
| 2026-03-31 | 73.465406 |
| 2026-04-01 | 72.990863 |
| 2026-04-02 | 73.701224 |
| 2026-04-03 | 73.636832 |
| 2026-04-04 | 73.751976 |
| 2026-04-05 | 73.699453 |
| 2026-04-06 | 73.740827 |
| 2026-04-07 | 73.192283 |
| 2026-04-08 | 72.260582 |
| 2026-04-09 | 72.762749 |
| 2026-04-10 | 71.903713 |
| 2026-04-11 | 71.709248 |
| 2026-04-12 | 71.709248 |
| 2026-04-13 | 71.900645 |
| 2026-04-14 | 71.07687 |
| 2026-04-15 | 71.825979 |
| 2026-04-16 | 71.92204 |
| 2026-04-17 | 71.931684 |
| 2026-04-18 | 71.63881 |
| 2026-04-19 | 71.63881 |
| 2026-04-20 | 71.503734 |
| 2026-04-21 | 71.767815 |
| 2026-04-22 | 72.149372 |
| 2026-04-23 | 72.372504 |
| 2026-04-24 | 72.041105 |
| 2026-04-25 | 71.979191 |
| 2026-04-26 | 71.979191 |
| 2026-04-27 | 71.879613 |
| 2026-04-28 | 71.880856 |
| 2026-04-29 | 72.133983 |
| 2026-04-30 | 73.103499 |
| 2026-05-01 | 72.277002 |
| 2026-05-02 | 71.996782 |
| 2026-05-03 | 71.996782 |
| 2026-05-04 | 72.090499 |
| 2026-05-05 | 69.982574 |
| 2026-05-06 | 72.081848 |
| 2026-05-07 | 71.728763 |
| 2026-05-08 | 72.074258 |
| 2026-05-09 | 71.603609 |
| 2026-05-10 | 71.603609 |
| 2026-05-11 | 71.97841 |
| 2026-05-12 | 72.063554 |
| 2026-05-14 | 72.184785 |
| 2026-05-15 | 73.03445 |
| 2026-05-16 | 72.672535 |
| 2026-05-17 | 72.588119 |
| 2026-05-18 | 73.278707 |
| 2026-05-19 | 72.59261 |
| 2026-05-20 | 72.718052 |
| 2026-05-21 | 72.724415 |
| 2026-05-23 | 72.798002 |
| 2026-05-24 | 72.710307 |
| 2026-05-25 | 72.55054 |
| 2026-05-26 | 72.607913 |
| 2026-05-27 | 72.486871 |
| 2026-05-28 | 72.512515 |
| 2026-05-29 | 72.443867 |
| 2026-05-30 | 72.323792 |
| 2026-05-31 | 72.22769 |
| 2026-06-01 | 72.632588 |
| 2026-06-02 | 72.513166 |
| 2026-06-03 | 72.63041 |
| 2026-06-04 | 72.569229 |
| 2026-06-05 | 72.670298 |
| 2026-06-06 | 73.23088 |
| 2026-06-09 | 72.987941 |
| 2026-06-10 | 73.102487 |
| 2026-06-11 | 73.319092 |
| 2026-06-12 | 73.332474 |
| 2026-06-13 | 73.318358 |
| 2026-06-14 | 73.228916 |
| 2026-06-15 | 73.383709 |
| 2026-06-16 | 73.263053 |
| 2026-06-17 | 73.282007 |
| 2026-06-18 | 74.112991 |
| 2026-06-19 | 73.869264 |
| 2026-06-20 | 73.86204 |
| 2026-06-21 | 73.76569 |
| 2026-06-22 | 73.940161 |
| 2026-06-23 | 74.355583 |
| 2026-06-24 | 74.592807 |
| 2026-06-25 | 74.685674 |
| 2026-06-26 | 74.297063 |
| 2026-06-27 | 74.399381 |
| 2026-06-28 | 74.31757 |
| 2026-06-29 | 74.265646 |
| 2026-06-30 | 74.342596 |
| 2026-07-01 | 74.310676 |
| 2026-07-02 | 74.329627 |
| 2026-07-03 | 73.992345 |
| 2026-07-04 | 74.056509 |
| 2026-07-05 | 74.039885 |
| 2026-07-06 | 74.205775 |
| 2026-07-07 | 73.986043 |
| 2026-07-08 | 73.967897 |
| 2026-07-09 | 73.76846 |
| 2026-07-10 | 73.902522 |
| 2026-07-11 | 73.889309 |
| 2026-07-12 | 73.875416 |
| 2026-07-13 | 73.838345 |
| 2026-07-14 | 73.807741 |
| 2026-07-15 | 73.954889 |
| 2026-07-16 | 73.357651 |
| 2026-07-17 | 73.767587 |
| 2026-07-18 | 73.698862 |
| 2026-07-19 | 73.69867 |
| 2026-07-20 | 73.723105 |
| 2026-07-21 | 73.636669 |
| 2026-07-22 | 73.838805 |
| 2026-07-23 | 74.045753 |
| 2026-07-24 | 73.918099 |
| 2026-07-25 | 73.989442 |
| 2026-07-26 | 73.941806 |
| 2026-07-27 | 73.755076 |
| 2026-07-28 | 73.691119 |
| 2026-07-29 | 73.710318 |
| 2026-07-30 | 73.046666 |
| 2026-07-31 | 73.037184 |
| 2026-08-01 | 72.49073 |
| 2026-08-02 | 72.455815 |
| 2026-08-03 | 72.413892 |
| 2026-08-04 | 72.539644 |
| 2026-08-05 | 72.192978 |
| 2026-08-06 | 72.370501 |
| 2026-08-07 | 72.719864 |
| 2026-08-08 | 72.563426 |
| 2026-08-09 | 72.527502 |
| 2026-08-10 | 72.389796 |
| 2026-08-11 | 72.484621 |
| 2026-08-12 | 72.249259 |
| 2026-08-13 | 72.52215 |
| 2026-08-14 | 72.308092 |
| 2026-08-15 | 72.289493 |
| 2026-08-16 | 72.249121 |
| 2026-08-17 | 72.153947 |
| 2026-08-18 | 72.25904 |
| 2026-08-20 | 71.510486 |
| 2026-08-21 | 71.197637 |
| 2026-08-22 | 71.311134 |
| 2026-08-23 | 71.246608 |
| 2026-08-24 | 71.209547 |
| 2026-08-25 | 71.322656 |
| 2026-08-26 | 71.179036 |
| 2026-08-27 | 70.922935 |
| 2026-08-28 | 71.134807 |
| 2026-08-29 | 71.331493 |
| 2026-08-30 | 71.329784 |
| 2026-08-31 | 70.995029 |
| 2026-09-01 | 71.461342 |
| 2026-09-02 | 71.433574 |
| 2026-09-03 | 71.205161 |
| 2026-09-04 | 71.264437 |
| 2026-09-05 | 71.30263 |
| 2026-09-06 | 71.235018 |
| 2026-09-07 | 71.264434 |
| 2026-09-08 | 71.111151 |
| 2026-09-09 | 70.833501 |
| 2026-09-10 | 70.896139 |
| 2026-09-11 | 70.839923 |
| 2026-09-12 | 70.803819 |
| 2026-09-13 | 70.747647 |
| 2026-09-14 | 71.193276 |
| 2026-09-15 | 71.369201 |
| 2026-09-16 | 71.281772 |
| 2026-09-17 | 71.627302 |
| 2026-09-18 | 72.3305 |
| 2026-09-19 | 71.340162 |
| 2026-09-20 | 71.268744 |
| 2026-09-21 | 71.059235 |
| 2026-09-22 | 71.02143 |
| 2026-09-23 | 71.139011 |
| 2026-09-24 | 71.413156 |
| 2026-09-25 | 70.466497 |
| 2026-09-26 | 70.727174 |
| 2026-09-27 | 70.642597 |
| 2026-09-28 | 70.82725 |
| 2026-09-30 | 70.971583 |
| 2026-10-02 | 71.793077 |
| 2026-10-03 | 71.703876 |
| 2026-10-05 | 71.926883 |
| 2026-10-06 | 71.616626 |
| 2026-10-07 | 72.101842 |
| 2026-10-08 | 72.043834 |
| 2026-10-09 | 71.810277 |
| 2026-10-10 | 71.838729 |
| 2026-10-11 | 71.782325 |
| 2026-10-12 | 71.762057 |
| 2026-10-13 | 71.610053 |
| 2026-10-14 | 71.670651 |
| 2026-10-15 | 71.587188 |
| 2026-10-16 | 71.3167 |
High
85.6320
Low
69.9826
Average
75.6875
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ISK API questions
How do I get the AZN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ISK rate in rates.ISK.
How far back does AZN/ISK historical data go?
Daily AZN/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.