AZN to IRR exchange rate API
Azerbaijanian Manat to Iranian Rial · quoted 2026-10-19
1056487.97
▲ +4168.48% over 2Y
1 AZN = 1056487.97 IRR · 1 IRR = 0.000001 AZN · Get this rate via the API
1 AZN buys 1056487.97 IRR as of 2026-10-19, so 1 IRR buys 0.000001 AZN. Over the last 2 years, AZN/IRR traded between 24620.22 and 1057942.18, averaged 317136.48 and rose 4168.48%. The API holds daily AZN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-19 | 24750.940286 |
| 2024-10-20 | 25005.132854 |
| 2024-10-21 | 25362.829566 |
| 2024-10-22 | 25361.888882 |
| 2024-10-23 | 25211.676647 |
| 2024-10-24 | 25360.980606 |
| 2024-10-25 | 25302.530014 |
| 2024-10-26 | 24752.986035 |
| 2024-10-27 | 25106.15398 |
| 2024-10-28 | 25224.014753 |
| 2024-10-29 | 25349.675003 |
| 2024-10-30 | 25361.220529 |
| 2024-10-31 | 25317.053263 |
| 2024-11-01 | 25363.102632 |
| 2024-11-02 | 24756.848256 |
| 2024-11-03 | 25005.278439 |
| 2024-11-04 | 25183.68994 |
| 2024-11-05 | 25363.090786 |
| 2024-11-06 | 25370.678983 |
| 2024-11-07 | 25348.942976 |
| 2024-11-08 | 25351.003812 |
| 2024-11-09 | 24758.587176 |
| 2024-11-10 | 25106.15428 |
| 2024-11-11 | 25341.256415 |
| 2024-11-12 | 25363.021695 |
| 2024-11-13 | 25364.041803 |
| 2024-11-14 | 25370.037673 |
| 2024-11-15 | 25410.820688 |
| 2024-11-16 | 24766.572272 |
| 2024-11-17 | 25106.17497 |
| 2024-11-18 | 25378.88056 |
| 2024-11-19 | 25351.208914 |
| 2024-11-20 | 25353.996199 |
| 2024-11-21 | 25370.112533 |
| 2024-11-22 | 25363.683242 |
| 2024-11-23 | 24764.402684 |
| 2024-11-24 | 25005.27288 |
| 2024-11-25 | 25350.375852 |
| 2024-11-26 | 25356.645926 |
| 2024-11-27 | 25370.460555 |
| 2024-11-28 | 25359.472379 |
| 2024-11-29 | 25328.370749 |
| 2024-11-30 | 24748.467691 |
| 2024-12-01 | 25156.904011 |
| 2024-12-02 | 25347.975702 |
| 2024-12-03 | 25384.615686 |
| 2024-12-04 | 25381.220025 |
| 2024-12-05 | 25361.839061 |
| 2024-12-06 | 25361.093137 |
| 2024-12-07 | 24758.838858 |
| 2024-12-08 | 25156.946894 |
| 2024-12-09 | 25346.120771 |
| 2024-12-10 | 25355.670492 |
| 2024-12-11 | 25350.307069 |
| 2024-12-12 | 25353.020126 |
| 2024-12-13 | 25354.169887 |
| 2024-12-14 | 24777.218591 |
| 2024-12-15 | 25156.904011 |
| 2024-12-16 | 25385.064647 |
| 2024-12-17 | 25419.677287 |
| 2024-12-18 | 25438.224179 |
| 2024-12-19 | 25359.278994 |
| 2024-12-20 | 25506.435076 |
| 2024-12-21 | 24758.857356 |
| 2024-12-22 | 25156.924735 |
| 2024-12-23 | 25364.844362 |
| 2024-12-24 | 25384.577677 |
| 2024-12-25 | 25206.10849 |
| 2024-12-26 | 25360.694914 |
| 2024-12-27 | 25452.692291 |
| 2024-12-28 | 24757.03383 |
| 2024-12-29 | 25156.915675 |
| 2024-12-30 | 25361.628318 |
| 2024-12-31 | 25358.054611 |
| 2025-01-01 | 25133.520188 |
| 2025-01-02 | 25361.694979 |
| 2025-01-03 | 25287.654844 |
| 2025-01-04 | 24753.486537 |
| 2025-01-05 | 25005.278502 |
| 2025-01-06 | 25367.019616 |
| 2025-01-07 | 25370.723011 |
| 2025-01-08 | 25268.822788 |
| 2025-01-09 | 25252.843664 |
| 2025-01-10 | 25286.247215 |
| 2025-01-11 | 24735.337175 |
| 2025-01-12 | 25156.915524 |
| 2025-01-13 | 25341.844357 |
| 2025-01-14 | 25353.835801 |
| 2025-01-15 | 25305.544961 |
| 2025-01-16 | 25360.066428 |
| 2025-01-17 | 25359.198774 |
| 2025-01-18 | 24753.556196 |
| 2025-01-19 | 25106.146611 |
| 2025-01-20 | 25315.762277 |
| 2025-01-21 | 25268.061778 |
| 2025-01-22 | 25371.978387 |
| 2025-01-23 | 25362.009458 |
| 2025-01-24 | 25350.61815 |
| 2025-01-25 | 24756.859882 |
| 2025-01-26 | 25005.281791 |
| 2025-01-27 | 25363.04731 |
| 2025-01-28 | 25364.190745 |
| 2025-01-29 | 25361.407476 |
| 2025-01-30 | 25375.103883 |
| 2025-01-31 | 25360.802133 |
| 2025-02-01 | 24763.864386 |
| 2025-02-02 | 25156.920641 |
| 2025-02-03 | 25262.870548 |
| 2025-02-04 | 25254.802877 |
| 2025-02-05 | 25368.252654 |
| 2025-02-06 | 25443.946241 |
| 2025-02-07 | 25349.092252 |
| 2025-02-08 | 24756.248297 |
| 2025-02-09 | 25156.897615 |
| 2025-02-10 | 25356.992991 |
| 2025-02-11 | 25369.121863 |
| 2025-02-12 | 25356.899589 |
| 2025-02-13 | 25340.848157 |
| 2025-02-14 | 25361.919642 |
| 2025-02-15 | 24773.611844 |
| 2025-02-16 | 25005.272241 |
| 2025-02-17 | 25461.204188 |
| 2025-02-18 | 25358.392921 |
| 2025-02-19 | 25357.902846 |
| 2025-02-20 | 25359.079385 |
| 2025-02-21 | 25374.546551 |
| 2025-02-22 | 24832.090656 |
| 2025-02-23 | 25106.15398 |
| 2025-02-24 | 25396.687876 |
| 2025-02-25 | 25497.952097 |
| 2025-02-26 | 25369.095453 |
| 2025-02-27 | 25403.478174 |
| 2025-02-28 | 25375.728272 |
| 2025-03-01 | 24752.797432 |
| 2025-03-02 | 25106.15398 |
| 2025-03-03 | 25393.069727 |
| 2025-03-04 | 25403.041857 |
| 2025-03-05 | 25366.44977 |
| 2025-03-06 | 25306.542497 |
| 2025-03-07 | 25281.00729 |
| 2025-03-08 | 24752.737373 |
| 2025-03-09 | 25003.932223 |
| 2025-03-10 | 25241.813246 |
| 2025-03-11 | 25298.423556 |
| 2025-03-12 | 25312.309397 |
| 2025-03-13 | 25289.573086 |
| 2025-03-14 | 25308.621887 |
| 2025-03-15 | 24761.4032 |
| 2025-03-16 | 25120.710269 |
| 2025-03-17 | 25307.478788 |
| 2025-03-18 | 25292.240512 |
| 2025-03-19 | 25312.965911 |
| 2025-03-20 | 25297.759095 |
| 2025-03-21 | 25303.919763 |
| 2025-03-22 | 24770.613959 |
| 2025-03-23 | 25162.553623 |
| 2025-03-25 | 25301.694293 |
| 2025-03-26 | 25306.264418 |
| 2025-03-27 | 25310.227973 |
| 2025-03-28 | 25287.605495 |
| 2025-03-29 | 24729.275179 |
| 2025-03-30 | 25111.801678 |
| 2025-03-31 | 25249.599127 |
| 2025-04-01 | 25306.479733 |
| 2025-04-02 | 25304.473765 |
| 2025-04-03 | 25289.838001 |
| 2025-04-04 | 25371.387553 |
| 2025-04-05 | 24734.87218 |
| 2025-04-06 | 25066.209154 |
| 2025-04-07 | 25327.659159 |
| 2025-04-08 | 25309.583578 |
| 2025-04-09 | 25316.968267 |
| 2025-04-10 | 25329.731573 |
| 2025-04-11 | 25314.865244 |
| 2025-04-12 | 24735.031488 |
| 2025-04-13 | 25066.198211 |
| 2025-04-14 | 25338.469988 |
| 2025-04-15 | 25302.408482 |
| 2025-04-16 | 25314.423907 |
| 2025-04-17 | 25408.140649 |
| 2025-04-18 | 25385.091589 |
| 2025-04-19 | 24896.410121 |
| 2025-04-20 | 25066.261875 |
| 2025-04-21 | 25378.985456 |
| 2025-04-22 | 25448.38456 |
| 2025-04-23 | 25308.616042 |
| 2025-04-24 | 25186.569418 |
| 2025-04-25 | 25308.25078 |
| 2025-04-26 | 24636.157997 |
| 2025-04-27 | 25066.201606 |
| 2025-04-28 | 25310.775022 |
| 2025-04-29 | 25208.448754 |
| 2025-04-30 | 25251.823614 |
| 2025-05-01 | 25215.016906 |
| 2025-05-02 | 25243.847921 |
| 2025-05-03 | 24632.329019 |
| 2025-05-04 | 24975.502013 |
| 2025-05-05 | 25310.495908 |
| 2025-05-06 | 25295.25545 |
| 2025-05-08 | 25304.923503 |
| 2025-05-09 | 25257.566452 |
| 2025-05-10 | 24645.192695 |
| 2025-05-11 | 25066.193617 |
| 2025-05-12 | 25309.506076 |
| 2025-05-13 | 25308.31919 |
| 2025-05-14 | 25305.6809 |
| 2025-05-15 | 25294.271078 |
| 2025-05-17 | 24708.068674 |
| 2025-05-18 | 25066.21653 |
| 2025-05-19 | 25300.99994 |
| 2025-05-20 | 25305.080693 |
| 2025-05-21 | 25308.455559 |
| 2025-05-22 | 25210.863046 |
| 2025-05-23 | 25227.397432 |
| 2025-05-24 | 24753.337567 |
| 2025-05-25 | 24975.530188 |
| 2025-05-26 | 25321.901072 |
| 2025-05-27 | 25322.482349 |
| 2025-05-28 | 25281.118824 |
| 2025-05-29 | 25261.15869 |
| 2025-05-30 | 25312.382777 |
| 2025-05-31 | 24782.543663 |
| 2025-06-01 | 25066.18712 |
| 2025-06-02 | 25322.214127 |
| 2025-06-03 | 25323.852416 |
| 2025-06-04 | 25332.932567 |
| 2025-06-05 | 25349.250072 |
| 2025-06-06 | 25307.259177 |
| 2025-06-07 | 24719.867547 |
| 2025-06-08 | 25066.201894 |
| 2025-06-09 | 25290.035683 |
| 2025-06-10 | 25312.558044 |
| 2025-06-11 | 25307.057257 |
| 2025-06-12 | 25328.916951 |
| 2025-06-13 | 25337.851632 |
| 2025-06-14 | 24862.27663 |
| 2025-06-15 | 25066.220632 |
| 2025-06-16 | 25341.861167 |
| 2025-06-17 | 25340.759714 |
| 2025-06-18 | 25339.796619 |
| 2025-06-19 | 25321.471432 |
| 2025-06-20 | 25354.771218 |
| 2025-06-21 | 24777.35808 |
| 2025-06-22 | 25066.197501 |
| 2025-06-23 | 25382.056732 |
| 2025-06-24 | 25302.787764 |
| 2025-06-25 | 25310.056488 |
| 2025-06-26 | 25317.124479 |
| 2025-06-27 | 25292.66688 |
| 2025-06-28 | 24736.515098 |
| 2025-06-29 | 24975.548193 |
| 2025-06-30 | 25320.786023 |
| 2025-07-01 | 25283.880204 |
| 2025-07-02 | 25315.05092 |
| 2025-07-03 | 25308.435132 |
| 2025-07-04 | 25308.252003 |
| 2025-07-05 | 24756.841068 |
| 2025-07-06 | 25000.250051 |
| 2025-07-07 | 25289.220871 |
| 2025-07-08 | 25285.425592 |
| 2025-07-09 | 25322.712527 |
| 2025-07-10 | 25314.046987 |
| 2025-07-11 | 25308.641062 |
| 2025-07-12 | 24725.297571 |
| 2025-07-13 | 25066.211208 |
| 2025-07-14 | 25316.151422 |
| 2025-07-15 | 25305.421352 |
| 2025-07-16 | 25318.399235 |
| 2025-07-17 | 25296.270181 |
| 2025-07-18 | 25321.518588 |
| 2025-07-19 | 24757.846253 |
| 2025-07-20 | 24975.521567 |
| 2025-07-21 | 25314.927166 |
| 2025-07-22 | 25297.627732 |
| 2025-07-23 | 25313.314989 |
| 2025-07-24 | 25232.867718 |
| 2025-07-25 | 25304.459741 |
| 2025-07-26 | 24730.851068 |
| 2025-07-27 | 25066.199654 |
| 2025-07-28 | 25299.211306 |
| 2025-07-29 | 25299.375929 |
| 2025-07-30 | 25338.246156 |
| 2025-07-31 | 25376.786737 |
| 2025-08-01 | 25427.231239 |
| 2025-08-02 | 24766.079468 |
| 2025-08-03 | 25066.187909 |
| 2025-08-04 | 25348.415161 |
| 2025-08-05 | 25307.540297 |
| 2025-08-06 | 25356.960398 |
| 2025-08-07 | 25323.025518 |
| 2025-08-08 | 25325.632646 |
| 2025-08-09 | 24831.790556 |
| 2025-08-10 | 25070.910163 |
| 2025-08-11 | 25369.901054 |
| 2025-08-12 | 25320.732836 |
| 2025-08-13 | 25313.180785 |
| 2025-08-14 | 25312.471408 |
| 2025-08-15 | 25339.563779 |
| 2025-08-16 | 24813.840016 |
| 2025-08-17 | 24968.854237 |
| 2025-08-18 | 25312.698122 |
| 2025-08-19 | 25348.033691 |
| 2025-08-20 | 25313.424705 |
| 2025-08-21 | 25288.345903 |
| 2025-08-22 | 25273.370825 |
| 2025-08-23 | 24736.409069 |
| 2025-08-24 | 24697.870943 |
| 2025-08-25 | 25289.749939 |
| 2025-08-26 | 25282.42225 |
| 2025-08-27 | 25296.286422 |
| 2025-08-28 | 25278.059138 |
| 2025-08-29 | 25290.829782 |
| 2025-08-30 | 24748.126353 |
| 2025-08-31 | 24987.360243 |
| 2025-09-01 | 25295.842776 |
| 2025-09-02 | 25290.753085 |
| 2025-09-03 | 25296.879002 |
| 2025-09-04 | 25326.353825 |
| 2025-09-05 | 25295.742935 |
| 2025-09-06 | 24736.752184 |
| 2025-09-07 | 25069.345442 |
| 2025-09-08 | 25281.923177 |
| 2025-09-09 | 25283.575719 |
| 2025-09-10 | 25276.759708 |
| 2025-09-11 | 25289.762454 |
| 2025-09-13 | 24728.167479 |
| 2025-09-14 | 25063.865412 |
| 2025-09-15 | 25291.110925 |
| 2025-09-16 | 25292.519348 |
| 2025-09-17 | 25273.346073 |
| 2025-09-18 | 25188.045589 |
| 2025-09-19 | 25283.582025 |
| 2025-09-20 | 24710.210065 |
| 2025-09-21 | 25066.7065 |
| 2025-09-22 | 25276.542789 |
| 2025-09-23 | 25270.377023 |
| 2025-09-24 | 25257.363878 |
| 2025-09-25 | 25273.318723 |
| 2025-09-26 | 25292.988913 |
| 2025-09-27 | 24728.910999 |
| 2025-09-28 | 25064.176732 |
| 2025-09-29 | 25255.5116 |
| 2025-09-30 | 25273.254849 |
| 2025-10-01 | 25275.770275 |
| 2025-10-02 | 25261.562837 |
| 2025-10-03 | 25270.692931 |
| 2025-10-04 | 24700.873694 |
| 2025-10-05 | 25108.928486 |
| 2025-10-06 | 25292.505874 |
| 2025-10-07 | 25245.294484 |
| 2025-10-08 | 25283.993563 |
| 2025-10-09 | 25293.247944 |
| 2025-10-10 | 25305.850767 |
| 2025-10-11 | 24760.756016 |
| 2025-10-12 | 24719.987652 |
| 2025-10-13 | 24758.145961 |
| 2025-10-14 | 24742.931668 |
| 2025-10-15 | 24742.927814 |
| 2025-10-16 | 24728.364262 |
| 2025-10-17 | 24732.33033 |
| 2025-10-18 | 24716.427918 |
| 2025-10-19 | 24693.55188 |
| 2025-10-20 | 24705.667443 |
| 2025-10-21 | 24720.478038 |
| 2025-10-22 | 24719.365485 |
| 2025-10-23 | 24732.969756 |
| 2025-10-24 | 24722.366617 |
| 2025-10-25 | 24705.415675 |
| 2025-10-26 | 24701.188728 |
| 2025-10-27 | 24727.133639 |
| 2025-10-28 | 24747.224924 |
| 2025-10-29 | 24718.276104 |
| 2025-10-30 | 24728.20987 |
| 2025-10-31 | 24711.187396 |
| 2025-11-01 | 24746.201697 |
| 2025-11-02 | 24718.892351 |
| 2025-11-03 | 24754.465019 |
| 2025-11-04 | 24758.078783 |
| 2025-11-05 | 24780.772229 |
| 2025-11-06 | 24748.676625 |
| 2025-11-07 | 24768.868773 |
| 2025-11-08 | 24807.981433 |
| 2025-11-09 | 24707.200097 |
| 2025-11-10 | 24786.648774 |
| 2025-11-11 | 24755.201713 |
| 2025-11-12 | 24754.208993 |
| 2025-11-13 | 24753.802818 |
| 2025-11-14 | 24753.546888 |
| 2025-11-15 | 24746.589299 |
| 2025-11-16 | 24694.090049 |
| 2025-11-17 | 24723.83698 |
| 2025-11-18 | 24716.826289 |
| 2025-11-19 | 24743.418764 |
| 2025-11-20 | 24766.114602 |
| 2025-11-21 | 24830.092966 |
| 2025-11-22 | 24844.024155 |
| 2025-11-23 | 24715.121949 |
| 2025-11-24 | 24848.067333 |
| 2025-11-25 | 24760.942744 |
| 2025-11-26 | 24777.088488 |
| 2025-11-27 | 24780.597683 |
| 2025-11-28 | 24788.254863 |
| 2025-11-29 | 24808.804075 |
| 2025-11-30 | 24709.166912 |
| 2025-12-01 | 24716.270048 |
| 2025-12-02 | 24778.007691 |
| 2025-12-03 | 24753.917966 |
| 2025-12-04 | 24753.327358 |
| 2025-12-05 | 24750.434492 |
| 2025-12-06 | 24816.444812 |
| 2025-12-07 | 24711.279128 |
| 2025-12-08 | 24754.656103 |
| 2025-12-09 | 24775.666968 |
| 2025-12-11 | 24755.49208 |
| 2025-12-12 | 24717.718599 |
| 2025-12-13 | 24703.956759 |
| 2025-12-14 | 24699.037306 |
| 2025-12-15 | 24732.341585 |
| 2025-12-16 | 24720.177163 |
| 2025-12-17 | 24750.98747 |
| 2025-12-18 | 24732.867708 |
| 2025-12-19 | 24740.972285 |
| 2025-12-20 | 24750.713009 |
| 2025-12-21 | 24699.469205 |
| 2025-12-22 | 24735.979176 |
| 2025-12-23 | 24679.571529 |
| 2025-12-24 | 24629.961532 |
| 2025-12-25 | 24620.986909 |
| 2025-12-26 | 24620.224315 |
| 2025-12-27 | 24702.221027 |
| 2025-12-28 | 24658.999637 |
| 2025-12-29 | 24691.876404 |
| 2025-12-30 | 24661.01625 |
| 2025-12-31 | 24751.664079 |
| 2026-01-01 | 24684.354281 |
| 2026-01-02 | 24690.162935 |
| 2026-01-03 | 24755.937821 |
| 2026-01-04 | 24731.029308 |
| 2026-01-05 | 24728.858011 |
| 2026-01-06 | 24754.113815 |
| 2026-01-07 | 24723.632854 |
| 2026-01-08 | 24732.394619 |
| 2026-01-09 | 24778.188863 |
| 2026-01-10 | 587902.445045 |
| 2026-01-11 | 587451.54587 |
| 2026-01-12 | 586886.993411 |
| 2026-01-13 | 587735.333902 |
| 2026-01-14 | 610968.564108 |
| 2026-01-15 | 627391.57969 |
| 2026-01-16 | 626142.343957 |
| 2026-01-17 | 626092.588176 |
| 2026-01-18 | 625754.856072 |
| 2026-01-19 | 626769.194862 |
| 2026-01-20 | 630994.839027 |
| 2026-01-21 | 629981.219224 |
| 2026-01-22 | 630107.720404 |
| 2026-01-23 | 632500.273432 |
| 2026-01-24 | 632687.077117 |
| 2026-01-25 | 632582.957924 |
| 2026-01-26 | 633290.335356 |
| 2026-01-27 | 633954.624095 |
| 2026-01-28 | 635682.648544 |
| 2026-01-29 | 638495.556617 |
| 2026-01-30 | 647992.438115 |
| 2026-01-31 | 666703.691113 |
| 2026-02-01 | 653886.916117 |
| 2026-02-02 | 666055.107858 |
| 2026-02-03 | 678555.141549 |
| 2026-02-04 | 678183.105314 |
| 2026-02-05 | 693804.275201 |
| 2026-02-06 | 695848.332226 |
| 2026-02-07 | 710177.90942 |
| 2026-02-08 | 706886.25196 |
| 2026-02-09 | 714016.887442 |
| 2026-02-10 | 712325.814323 |
| 2026-02-11 | 735763.76648 |
| 2026-02-12 | 24788.386406 |
| 2026-02-13 | 750708.366685 |
| 2026-02-14 | 753078.577555 |
| 2026-02-15 | 751437.712575 |
| 2026-02-16 | 752736.34314 |
| 2026-02-17 | 753679.966929 |
| 2026-02-18 | 753711.939465 |
| 2026-02-19 | 757614.264432 |
| 2026-02-20 | 756060.174324 |
| 2026-02-21 | 755234.660303 |
| 2026-02-22 | 755060.984894 |
| 2026-02-23 | 754316.013411 |
| 2026-02-24 | 759379.239595 |
| 2026-02-25 | 762187.171787 |
| 2026-02-26 | 770280.834653 |
| 2026-02-27 | 771952.576548 |
| 2026-02-28 | 772787.875408 |
| 2026-03-01 | 772393.205449 |
| 2026-03-02 | 771300.359925 |
| 2026-03-03 | 773560.876322 |
| 2026-03-04 | 770852.019245 |
| 2026-03-05 | 775653.997737 |
| 2026-03-06 | 776223.316761 |
| 2026-03-07 | 776499.174987 |
| 2026-03-08 | 774847.667862 |
| 2026-03-09 | 775014.049206 |
| 2026-03-10 | 776703.452141 |
| 2026-03-11 | 777033.574756 |
| 2026-03-12 | 775097.906902 |
| 2026-03-13 | 774964.901381 |
| 2026-03-14 | 775737.782066 |
| 2026-03-15 | 774077.277636 |
| 2026-03-16 | 776769.094905 |
| 2026-03-17 | 775755.31151 |
| 2026-03-18 | 773101.656574 |
| 2026-03-19 | 774447.268551 |
| 2026-03-20 | 773297.015381 |
| 2026-03-21 | 772093.076456 |
| 2026-03-22 | 772210.574336 |
| 2026-03-23 | 772934.604988 |
| 2026-03-24 | 772063.207544 |
| 2026-03-25 | 772126.926225 |
| 2026-03-26 | 772043.764292 |
| 2026-03-27 | 772695.340111 |
| 2026-03-28 | 770700.303204 |
| 2026-03-29 | 773433.887126 |
| 2026-03-30 | 773904.592093 |
| 2026-03-31 | 774893.929901 |
| 2026-04-01 | 772680.363963 |
| 2026-04-02 | 774046.507439 |
| 2026-04-03 | 774156.172954 |
| 2026-04-04 | 774033.674816 |
| 2026-04-05 | 774061.34572 |
| 2026-04-06 | 774325.266209 |
| 2026-04-07 | 773650.920924 |
| 2026-04-08 | 774301.345416 |
| 2026-04-09 | 778590.577275 |
| 2026-04-10 | 773366.584348 |
| 2026-04-11 | 772387.562335 |
| 2026-04-12 | 772387.562335 |
| 2026-04-13 | 772108.428231 |
| 2026-04-14 | 767212.467205 |
| 2026-04-15 | 773323.864202 |
| 2026-04-16 | 773415.566189 |
| 2026-04-17 | 778452.871579 |
| 2026-04-18 | 775541.80976 |
| 2026-04-19 | 775541.80976 |
| 2026-04-20 | 775997.321661 |
| 2026-04-21 | 778038.297267 |
| 2026-04-22 | 777652.186145 |
| 2026-04-23 | 776581.962942 |
| 2026-04-24 | 773364.67081 |
| 2026-04-25 | 772900.916297 |
| 2026-04-26 | 772900.916297 |
| 2026-04-27 | 774529.738752 |
| 2026-04-28 | 770972.466498 |
| 2026-04-29 | 773837.683028 |
| 2026-04-30 | 781495.570667 |
| 2026-05-01 | 775491.31272 |
| 2026-05-02 | 771140.15558 |
| 2026-05-03 | 771140.15558 |
| 2026-05-04 | 771800.129356 |
| 2026-05-05 | 749949.86333 |
| 2026-05-06 | 776977.892304 |
| 2026-05-07 | 770859.974004 |
| 2026-05-08 | 773922.310847 |
| 2026-05-09 | 769673.279756 |
| 2026-05-10 | 769673.279756 |
| 2026-05-11 | 772331.394081 |
| 2026-05-12 | 771271.252854 |
| 2026-05-14 | 772667.867728 |
| 2026-05-15 | 777685.808228 |
| 2026-05-16 | 776039.778636 |
| 2026-05-17 | 774509.30685 |
| 2026-05-18 | 785099.995968 |
| 2026-05-19 | 775385.627477 |
| 2026-05-20 | 778094.280977 |
| 2026-05-21 | 776828.237837 |
| 2026-05-23 | 776997.124369 |
| 2026-05-24 | 777175.613723 |
| 2026-05-25 | 777458.389889 |
| 2026-05-26 | 777807.076836 |
| 2026-05-27 | 776624.112806 |
| 2026-05-28 | 789398.262364 |
| 2026-05-29 | 789632.890203 |
| 2026-05-30 | 794676.569126 |
| 2026-05-31 | 793643.778838 |
| 2026-06-01 | 794787.417535 |
| 2026-06-02 | 794783.49112 |
| 2026-06-03 | 809377.790876 |
| 2026-06-04 | 809065.731518 |
| 2026-06-05 | 808885.074848 |
| 2026-06-06 | 808135.525827 |
| 2026-06-09 | 808938.36412 |
| 2026-06-10 | 809134.113991 |
| 2026-06-11 | 808823.348662 |
| 2026-06-12 | 809395.987338 |
| 2026-06-13 | 809931.981614 |
| 2026-06-14 | 808412.211809 |
| 2026-06-15 | 808902.463893 |
| 2026-06-16 | 809029.41557 |
| 2026-06-17 | 808792.373368 |
| 2026-06-18 | 808727.269926 |
| 2026-06-19 | 810034.673499 |
| 2026-06-20 | 809094.941257 |
| 2026-06-21 | 807293.980816 |
| 2026-06-22 | 809235.672332 |
| 2026-06-23 | 808607.453449 |
| 2026-06-24 | 809011.977195 |
| 2026-06-25 | 808845.884814 |
| 2026-06-26 | 808738.13129 |
| 2026-06-27 | 809469.157849 |
| 2026-06-28 | 808366.615528 |
| 2026-06-29 | 808948.503634 |
| 2026-06-30 | 809619.799837 |
| 2026-07-01 | 809415.534088 |
| 2026-07-02 | 809626.374803 |
| 2026-07-03 | 809450.339673 |
| 2026-07-04 | 809813.829647 |
| 2026-07-05 | 809323.110007 |
| 2026-07-06 | 809460.649636 |
| 2026-07-07 | 809462.175939 |
| 2026-07-08 | 808485.926593 |
| 2026-07-09 | 808927.776591 |
| 2026-07-10 | 809031.189123 |
| 2026-07-11 | 809289.798793 |
| 2026-07-12 | 808612.147811 |
| 2026-07-13 | 808602.347616 |
| 2026-07-14 | 808283.786673 |
| 2026-07-15 | 808527.122122 |
| 2026-07-16 | 808622.9275 |
| 2026-07-17 | 808776.033137 |
| 2026-07-18 | 808575.982845 |
| 2026-07-19 | 808546.513012 |
| 2026-07-20 | 808773.088379 |
| 2026-07-21 | 808863.066126 |
| 2026-07-22 | 808814.793023 |
| 2026-07-23 | 808738.978554 |
| 2026-07-24 | 809156.429878 |
| 2026-07-25 | 808928.102308 |
| 2026-07-26 | 808649.6303 |
| 2026-07-27 | 809209.464368 |
| 2026-07-28 | 808475.661924 |
| 2026-07-29 | 808674.805078 |
| 2026-07-30 | 808251.73083 |
| 2026-07-31 | 808951.641804 |
| 2026-08-01 | 809423.373976 |
| 2026-08-02 | 808711.90475 |
| 2026-08-03 | 808889.145588 |
| 2026-08-04 | 809020.273879 |
| 2026-08-05 | 808360.560164 |
| 2026-08-06 | 808794.257424 |
| 2026-08-07 | 808736.14545 |
| 2026-08-08 | 809339.396517 |
| 2026-08-09 | 808818.987981 |
| 2026-08-10 | 809281.214031 |
| 2026-08-11 | 808738.644124 |
| 2026-08-12 | 808784.663866 |
| 2026-08-13 | 808882.4761 |
| 2026-08-14 | 808595.84271 |
| 2026-08-15 | 808364.53936 |
| 2026-08-16 | 808062.442061 |
| 2026-08-17 | 808589.862119 |
| 2026-08-18 | 808785.221668 |
| 2026-08-20 | 808487.662464 |
| 2026-08-21 | 808504.032684 |
| 2026-08-22 | 809386.899452 |
| 2026-08-23 | 807999.96173 |
| 2026-08-24 | 808982.047267 |
| 2026-08-25 | 808899.618678 |
| 2026-08-26 | 808791.327195 |
| 2026-08-27 | 808790.126996 |
| 2026-08-28 | 808289.574307 |
| 2026-08-29 | 808082.39833 |
| 2026-08-30 | 807863.561649 |
| 2026-08-31 | 803774.069274 |
| 2026-09-01 | 808749.617961 |
| 2026-09-02 | 808810.449626 |
| 2026-09-03 | 808555.162338 |
| 2026-09-04 | 808652.762308 |
| 2026-09-05 | 809001.99458 |
| 2026-09-06 | 808010.15131 |
| 2026-09-07 | 808513.219365 |
| 2026-09-08 | 808581.775188 |
| 2026-09-09 | 808063.723403 |
| 2026-09-10 | 808528.25644 |
| 2026-09-11 | 808668.302894 |
| 2026-09-12 | 808954.407245 |
| 2026-09-13 | 808253.804738 |
| 2026-09-14 | 808741.853374 |
| 2026-09-15 | 808671.847871 |
| 2026-09-16 | 808594.56733 |
| 2026-09-17 | 808351.847043 |
| 2026-09-18 | 817371.518776 |
| 2026-09-19 | 808632.555594 |
| 2026-09-20 | 807794.849379 |
| 2026-09-21 | 808527.220573 |
| 2026-09-22 | 808816.032623 |
| 2026-09-23 | 809096.702937 |
| 2026-09-24 | 808942.843293 |
| 2026-09-25 | 808701.444484 |
| 2026-09-26 | 808531.951162 |
| 2026-09-27 | 807518.204087 |
| 2026-09-28 | 808715.65537 |
| 2026-09-30 | 996278.427524 |
| 2026-10-02 | 1.027271777435e+06 |
| 2026-10-03 | 1.027925909248e+06 |
| 2026-10-05 | 1.025895094063e+06 |
| 2026-10-06 | 1.057942176541e+06 |
| 2026-10-07 | 1.019105445966e+06 |
| 2026-10-08 | 1.018926302967e+06 |
| 2026-10-09 | 1.018451074142e+06 |
| 2026-10-10 | 1.046996528429e+06 |
| 2026-10-11 | 1.045986743698e+06 |
| 2026-10-12 | 1.047442796597e+06 |
| 2026-10-13 | 1.04664443964e+06 |
| 2026-10-14 | 1.046848029407e+06 |
| 2026-10-15 | 1.053418570721e+06 |
| 2026-10-16 | 1.054553485649e+06 |
| 2026-10-17 | 1.055557096505e+06 |
| 2026-10-18 | 1.055563453866e+06 |
| 2026-10-19 | 1.056487967487e+06 |
High
1057942.18
Low
24620.22
Average
317136.48
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/IRR API questions
How do I get the AZN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/IRR rate in rates.IRR.
How far back does AZN/IRR historical data go?
Daily AZN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.