AZN to IQD exchange rate API
Azerbaijanian Manat to Iraqi Dinar · quoted 2026-10-18
891.1835
▲ +12.90% over 2Y
1 AZN = 891.1835 IQD · 1 IQD = 0.001122 AZN · Get this rate via the API
1 AZN buys 891.1835 IQD as of 2026-10-18, so 1 IQD buys 0.001122 AZN. Over the last 2 years, AZN/IQD traded between 747.0983 and 891.2893, averaged 779.0102 and rose 12.90%. The API holds daily AZN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-18 | 789.347255 |
| 2024-10-19 | 770.389357 |
| 2024-10-20 | 780.122524 |
| 2024-10-21 | 789.997827 |
| 2024-10-22 | 788.513989 |
| 2024-10-23 | 789.564242 |
| 2024-10-24 | 788.363115 |
| 2024-10-25 | 789.143137 |
| 2024-10-26 | 770.496904 |
| 2024-10-27 | 783.2086 |
| 2024-10-28 | 789.212287 |
| 2024-10-29 | 789.052153 |
| 2024-10-30 | 788.237249 |
| 2024-10-31 | 789.60178 |
| 2024-11-01 | 789.116847 |
| 2024-11-02 | 770.619076 |
| 2024-11-03 | 780.10059 |
| 2024-11-04 | 788.880715 |
| 2024-11-05 | 788.884363 |
| 2024-11-06 | 789.108422 |
| 2024-11-07 | 789.252403 |
| 2024-11-08 | 789.238356 |
| 2024-11-09 | 770.77571 |
| 2024-11-10 | 783.208609 |
| 2024-11-11 | 792.574323 |
| 2024-11-12 | 792.037621 |
| 2024-11-13 | 792.039708 |
| 2024-11-14 | 789.761133 |
| 2024-11-15 | 790.653838 |
| 2024-11-16 | 771.016367 |
| 2024-11-17 | 783.26033 |
| 2024-11-18 | 791.027803 |
| 2024-11-19 | 789.833513 |
| 2024-11-20 | 788.533773 |
| 2024-11-21 | 788.525008 |
| 2024-11-22 | 789.864792 |
| 2024-11-23 | 770.965381 |
| 2024-11-24 | 780.082324 |
| 2024-11-25 | 790.111034 |
| 2024-11-26 | 789.506342 |
| 2024-11-27 | 788.686527 |
| 2024-11-28 | 790.052418 |
| 2024-11-29 | 789.653956 |
| 2024-11-30 | 770.885456 |
| 2024-12-01 | 784.791792 |
| 2024-12-02 | 789.245858 |
| 2024-12-03 | 789.101618 |
| 2024-12-04 | 789.660532 |
| 2024-12-05 | 788.764295 |
| 2024-12-06 | 788.649092 |
| 2024-12-07 | 770.760025 |
| 2024-12-08 | 784.858203 |
| 2024-12-09 | 789.397928 |
| 2024-12-10 | 789.9629 |
| 2024-12-11 | 789.922346 |
| 2024-12-12 | 789.084946 |
| 2024-12-13 | 789.595949 |
| 2024-12-14 | 770.076428 |
| 2024-12-15 | 784.791792 |
| 2024-12-16 | 788.239178 |
| 2024-12-17 | 788.193352 |
| 2024-12-18 | 788.832809 |
| 2024-12-19 | 788.787639 |
| 2024-12-20 | 788.64622 |
| 2024-12-21 | 770.026346 |
| 2024-12-22 | 784.858203 |
| 2024-12-23 | 789.091293 |
| 2024-12-24 | 788.91745 |
| 2024-12-25 | 778.944546 |
| 2024-12-26 | 787.760894 |
| 2024-12-27 | 787.692091 |
| 2024-12-28 | 770.457549 |
| 2024-12-29 | 784.828692 |
| 2024-12-30 | 789.008854 |
| 2024-12-31 | 789.225242 |
| 2025-01-01 | 782.921734 |
| 2025-01-02 | 789.753811 |
| 2025-01-03 | 789.538695 |
| 2025-01-04 | 770.747807 |
| 2025-01-05 | 780.08548 |
| 2025-01-06 | 789.506409 |
| 2025-01-07 | 789.637541 |
| 2025-01-08 | 789.917238 |
| 2025-01-09 | 789.638616 |
| 2025-01-10 | 789.155667 |
| 2025-01-11 | 770.502733 |
| 2025-01-12 | 784.828687 |
| 2025-01-13 | 789.796466 |
| 2025-01-14 | 790.403421 |
| 2025-01-15 | 788.057617 |
| 2025-01-16 | 788.42838 |
| 2025-01-17 | 788.770846 |
| 2025-01-18 | 770.618872 |
| 2025-01-19 | 783.188144 |
| 2025-01-20 | 788.464116 |
| 2025-01-21 | 788.59641 |
| 2025-01-22 | 789.377921 |
| 2025-01-23 | 788.527247 |
| 2025-01-24 | 789.648349 |
| 2025-01-25 | 770.819175 |
| 2025-01-26 | 780.112293 |
| 2025-01-27 | 788.657979 |
| 2025-01-28 | 789.178009 |
| 2025-01-29 | 790.662345 |
| 2025-01-30 | 790.242856 |
| 2025-01-31 | 789.022903 |
| 2025-02-01 | 770.121908 |
| 2025-02-02 | 784.845084 |
| 2025-02-03 | 788.61757 |
| 2025-02-04 | 789.649497 |
| 2025-02-05 | 789.423476 |
| 2025-02-06 | 789.278021 |
| 2025-02-07 | 789.344224 |
| 2025-02-08 | 771.038972 |
| 2025-02-09 | 784.771301 |
| 2025-02-10 | 791.204526 |
| 2025-02-11 | 791.841924 |
| 2025-02-12 | 790.024823 |
| 2025-02-13 | 788.776277 |
| 2025-02-14 | 790.448148 |
| 2025-02-15 | 770.795315 |
| 2025-02-16 | 780.08168 |
| 2025-02-17 | 789.841148 |
| 2025-02-18 | 788.788471 |
| 2025-02-19 | 789.033289 |
| 2025-02-20 | 789.0952 |
| 2025-02-21 | 788.141498 |
| 2025-02-22 | 770.539192 |
| 2025-02-23 | 783.2086 |
| 2025-02-24 | 788.742398 |
| 2025-02-25 | 789.113377 |
| 2025-02-26 | 789.394651 |
| 2025-02-27 | 788.682446 |
| 2025-02-28 | 788.176948 |
| 2025-03-01 | 770.0515 |
| 2025-03-02 | 783.2086 |
| 2025-03-03 | 789.725608 |
| 2025-03-04 | 787.158461 |
| 2025-03-05 | 786.882832 |
| 2025-03-06 | 787.07942 |
| 2025-03-07 | 783.23914 |
| 2025-03-08 | 770.6521 |
| 2025-03-09 | 778.973949 |
| 2025-03-10 | 787.75828 |
| 2025-03-11 | 787.939031 |
| 2025-03-12 | 786.889675 |
| 2025-03-13 | 787.10668 |
| 2025-03-14 | 786.470677 |
| 2025-03-15 | 770.034111 |
| 2025-03-16 | 781.016327 |
| 2025-03-17 | 786.533492 |
| 2025-03-18 | 786.873727 |
| 2025-03-19 | 786.796598 |
| 2025-03-20 | 787.482085 |
| 2025-03-21 | 787.690841 |
| 2025-03-22 | 770.857583 |
| 2025-03-23 | 780.838866 |
| 2025-03-25 | 788.024877 |
| 2025-03-26 | 787.913426 |
| 2025-03-27 | 788.637444 |
| 2025-03-28 | 787.599462 |
| 2025-03-29 | 767.232453 |
| 2025-03-30 | 783.441742 |
| 2025-03-31 | 787.681136 |
| 2025-04-01 | 785.844711 |
| 2025-04-02 | 786.543603 |
| 2025-04-03 | 785.306608 |
| 2025-04-04 | 785.577244 |
| 2025-04-05 | 767.975033 |
| 2025-04-06 | 781.962784 |
| 2025-04-07 | 787.996853 |
| 2025-04-08 | 788.563612 |
| 2025-04-09 | 785.402246 |
| 2025-04-10 | 785.75185 |
| 2025-04-11 | 778.932761 |
| 2025-04-12 | 770.867219 |
| 2025-04-13 | 781.954862 |
| 2025-04-14 | 786.603212 |
| 2025-04-15 | 786.822048 |
| 2025-04-16 | 787.559405 |
| 2025-04-17 | 786.964695 |
| 2025-04-18 | 786.93746 |
| 2025-04-19 | 770.485335 |
| 2025-04-20 | 781.893044 |
| 2025-04-21 | 787.291736 |
| 2025-04-22 | 787.135045 |
| 2025-04-23 | 788.879956 |
| 2025-04-24 | 788.320038 |
| 2025-04-25 | 788.095949 |
| 2025-04-26 | 770.751053 |
| 2025-04-27 | 781.969435 |
| 2025-04-28 | 787.041619 |
| 2025-04-29 | 785.75501 |
| 2025-04-30 | 787.191731 |
| 2025-05-01 | 788.880237 |
| 2025-05-02 | 789.198529 |
| 2025-05-03 | 770.829247 |
| 2025-05-04 | 779.105276 |
| 2025-05-05 | 788.480957 |
| 2025-05-06 | 788.061763 |
| 2025-05-08 | 787.644911 |
| 2025-05-09 | 787.676288 |
| 2025-05-10 | 770.927553 |
| 2025-05-11 | 781.94458 |
| 2025-05-12 | 787.323473 |
| 2025-05-13 | 786.714736 |
| 2025-05-14 | 787.262839 |
| 2025-05-15 | 787.485474 |
| 2025-05-17 | 770.902702 |
| 2025-05-18 | 781.994425 |
| 2025-05-19 | 787.512656 |
| 2025-05-20 | 789.011836 |
| 2025-05-21 | 786.045649 |
| 2025-05-22 | 787.278783 |
| 2025-05-23 | 786.877254 |
| 2025-05-24 | 770.680953 |
| 2025-05-25 | 779.079308 |
| 2025-05-26 | 786.402433 |
| 2025-05-27 | 786.837847 |
| 2025-05-28 | 787.385799 |
| 2025-05-29 | 787.28504 |
| 2025-05-30 | 787.419445 |
| 2025-05-31 | 769.999722 |
| 2025-06-01 | 781.910676 |
| 2025-06-02 | 786.095928 |
| 2025-06-03 | 786.437914 |
| 2025-06-04 | 787.837029 |
| 2025-06-05 | 787.326465 |
| 2025-06-06 | 786.885505 |
| 2025-06-07 | 770.780626 |
| 2025-06-08 | 781.997969 |
| 2025-06-09 | 788.624587 |
| 2025-06-10 | 788.33634 |
| 2025-06-11 | 787.904523 |
| 2025-06-12 | 786.102583 |
| 2025-06-13 | 788.079419 |
| 2025-06-14 | 770.872972 |
| 2025-06-15 | 782.023065 |
| 2025-06-16 | 786.789278 |
| 2025-06-17 | 787.253016 |
| 2025-06-18 | 787.485668 |
| 2025-06-19 | 787.478739 |
| 2025-06-20 | 787.144832 |
| 2025-06-21 | 770.60434 |
| 2025-06-22 | 781.952399 |
| 2025-06-23 | 788.400282 |
| 2025-06-24 | 787.081591 |
| 2025-06-25 | 787.033584 |
| 2025-06-26 | 785.428218 |
| 2025-06-27 | 787.523503 |
| 2025-06-28 | 770.856545 |
| 2025-06-29 | 779.198316 |
| 2025-06-30 | 786.895537 |
| 2025-07-01 | 787.454806 |
| 2025-07-02 | 787.49724 |
| 2025-07-03 | 787.458118 |
| 2025-07-04 | 787.498657 |
| 2025-07-05 | 770.117499 |
| 2025-07-06 | 778.438364 |
| 2025-07-07 | 787.276358 |
| 2025-07-08 | 787.42305 |
| 2025-07-09 | 787.044191 |
| 2025-07-10 | 786.602265 |
| 2025-07-11 | 787.460057 |
| 2025-07-12 | 770.551446 |
| 2025-07-13 | 782.002385 |
| 2025-07-14 | 787.784813 |
| 2025-07-15 | 788.118493 |
| 2025-07-16 | 789.447697 |
| 2025-07-17 | 788.106162 |
| 2025-07-18 | 787.428 |
| 2025-07-19 | 770.866555 |
| 2025-07-20 | 779.085869 |
| 2025-07-21 | 788.012572 |
| 2025-07-22 | 786.299946 |
| 2025-07-23 | 786.449242 |
| 2025-07-24 | 786.685176 |
| 2025-07-25 | 787.219032 |
| 2025-07-26 | 769.753391 |
| 2025-07-27 | 781.963955 |
| 2025-07-28 | 786.736022 |
| 2025-07-29 | 787.392633 |
| 2025-07-30 | 787.485194 |
| 2025-07-31 | 787.402593 |
| 2025-08-01 | 787.463938 |
| 2025-08-02 | 770.87003 |
| 2025-08-03 | 781.800055 |
| 2025-08-04 | 787.09469 |
| 2025-08-05 | 786.349639 |
| 2025-08-06 | 786.234245 |
| 2025-08-07 | 785.86367 |
| 2025-08-08 | 787.298926 |
| 2025-08-09 | 770.38897 |
| 2025-08-10 | 781.494121 |
| 2025-08-11 | 786.857165 |
| 2025-08-12 | 788.212975 |
| 2025-08-13 | 787.72302 |
| 2025-08-14 | 787.928406 |
| 2025-08-15 | 787.767916 |
| 2025-08-16 | 770.823463 |
| 2025-08-17 | 778.767221 |
| 2025-08-18 | 786.712546 |
| 2025-08-19 | 787.306761 |
| 2025-08-20 | 787.440618 |
| 2025-08-21 | 786.949432 |
| 2025-08-22 | 788.051071 |
| 2025-08-23 | 770.863904 |
| 2025-08-24 | 770.400174 |
| 2025-08-25 | 787.708971 |
| 2025-08-26 | 787.477833 |
| 2025-08-27 | 787.356724 |
| 2025-08-28 | 787.377568 |
| 2025-08-29 | 787.585386 |
| 2025-08-30 | 770.804373 |
| 2025-08-31 | 778.763399 |
| 2025-09-01 | 787.592284 |
| 2025-09-02 | 787.51657 |
| 2025-09-03 | 787.469658 |
| 2025-09-04 | 787.312042 |
| 2025-09-05 | 787.734587 |
| 2025-09-06 | 770.878482 |
| 2025-09-07 | 781.963026 |
| 2025-09-08 | 787.499785 |
| 2025-09-09 | 787.508044 |
| 2025-09-10 | 787.673476 |
| 2025-09-11 | 787.616339 |
| 2025-09-13 | 770.813865 |
| 2025-09-14 | 781.686628 |
| 2025-09-15 | 787.814858 |
| 2025-09-16 | 787.294927 |
| 2025-09-17 | 787.236673 |
| 2025-09-18 | 788.100759 |
| 2025-09-19 | 786.242486 |
| 2025-09-20 | 770.749738 |
| 2025-09-21 | 781.925537 |
| 2025-09-22 | 788.416625 |
| 2025-09-23 | 787.388812 |
| 2025-09-24 | 787.505421 |
| 2025-09-25 | 787.521172 |
| 2025-09-26 | 788.376297 |
| 2025-09-27 | 770.815309 |
| 2025-09-28 | 781.848514 |
| 2025-09-29 | 787.298119 |
| 2025-09-30 | 787.647626 |
| 2025-10-01 | 787.775128 |
| 2025-10-02 | 786.998438 |
| 2025-10-03 | 787.551801 |
| 2025-10-04 | 770.938533 |
| 2025-10-05 | 783.244346 |
| 2025-10-06 | 787.608788 |
| 2025-10-07 | 786.949248 |
| 2025-10-08 | 787.664172 |
| 2025-10-09 | 787.638869 |
| 2025-10-10 | 789.795833 |
| 2025-10-11 | 768.43071 |
| 2025-10-12 | 770.292603 |
| 2025-10-13 | 768.984896 |
| 2025-10-14 | 770.634244 |
| 2025-10-15 | 770.614762 |
| 2025-10-16 | 770.477237 |
| 2025-10-17 | 769.754484 |
| 2025-10-18 | 773.223487 |
| 2025-10-19 | 770.68286 |
| 2025-10-20 | 770.749543 |
| 2025-10-21 | 770.696804 |
| 2025-10-22 | 770.763104 |
| 2025-10-23 | 771.137297 |
| 2025-10-24 | 771.495922 |
| 2025-10-25 | 770.89128 |
| 2025-10-26 | 770.239088 |
| 2025-10-27 | 770.489091 |
| 2025-10-28 | 770.013156 |
| 2025-10-29 | 769.915583 |
| 2025-10-30 | 769.308826 |
| 2025-10-31 | 769.760313 |
| 2025-11-01 | 770.868508 |
| 2025-11-02 | 770.183712 |
| 2025-11-03 | 771.111111 |
| 2025-11-04 | 770.558333 |
| 2025-11-05 | 770.589873 |
| 2025-11-06 | 770.494755 |
| 2025-11-07 | 770.345564 |
| 2025-11-08 | 770.874495 |
| 2025-11-09 | 770.293261 |
| 2025-11-10 | 769.869728 |
| 2025-11-11 | 770.417652 |
| 2025-11-12 | 770.445701 |
| 2025-11-13 | 770.701401 |
| 2025-11-14 | 770.691262 |
| 2025-11-15 | 770.896089 |
| 2025-11-16 | 770.242117 |
| 2025-11-17 | 770.608259 |
| 2025-11-18 | 770.774796 |
| 2025-11-19 | 770.771783 |
| 2025-11-20 | 770.713462 |
| 2025-11-21 | 770.822656 |
| 2025-11-22 | 770.78343 |
| 2025-11-23 | 770.608676 |
| 2025-11-24 | 770.732101 |
| 2025-11-25 | 770.762851 |
| 2025-11-26 | 768.9432 |
| 2025-11-27 | 770.642271 |
| 2025-11-28 | 770.62351 |
| 2025-11-29 | 771.033329 |
| 2025-11-30 | 769.884871 |
| 2025-12-01 | 768.413896 |
| 2025-12-02 | 770.701645 |
| 2025-12-03 | 770.722305 |
| 2025-12-04 | 770.721856 |
| 2025-12-05 | 770.720069 |
| 2025-12-06 | 770.961444 |
| 2025-12-07 | 769.974392 |
| 2025-12-08 | 770.802179 |
| 2025-12-09 | 770.704557 |
| 2025-12-11 | 766.214849 |
| 2025-12-12 | 767.640347 |
| 2025-12-13 | 770.877068 |
| 2025-12-14 | 769.949124 |
| 2025-12-15 | 769.910642 |
| 2025-12-16 | 770.752275 |
| 2025-12-17 | 771.699783 |
| 2025-12-18 | 770.66912 |
| 2025-12-19 | 770.761304 |
| 2025-12-20 | 770.871819 |
| 2025-12-21 | 770.553598 |
| 2025-12-22 | 770.418718 |
| 2025-12-23 | 769.079298 |
| 2025-12-24 | 770.479803 |
| 2025-12-25 | 770.837413 |
| 2025-12-26 | 770.711812 |
| 2025-12-27 | 770.802816 |
| 2025-12-28 | 769.914643 |
| 2025-12-29 | 770.704811 |
| 2025-12-30 | 770.365455 |
| 2025-12-31 | 771.971072 |
| 2026-01-01 | 771.010857 |
| 2026-01-02 | 770.98186 |
| 2026-01-03 | 770.869462 |
| 2026-01-04 | 770.030864 |
| 2026-01-05 | 772.549288 |
| 2026-01-06 | 769.364901 |
| 2026-01-07 | 770.912771 |
| 2026-01-08 | 771.257057 |
| 2026-01-09 | 772.527572 |
| 2026-01-10 | 770.819007 |
| 2026-01-11 | 770.20863 |
| 2026-01-12 | 770.3842 |
| 2026-01-13 | 771.262634 |
| 2026-01-14 | 771.367434 |
| 2026-01-15 | 770.989004 |
| 2026-01-16 | 771.35758 |
| 2026-01-17 | 770.830353 |
| 2026-01-18 | 769.992252 |
| 2026-01-19 | 770.554172 |
| 2026-01-20 | 769.702031 |
| 2026-01-21 | 770.895314 |
| 2026-01-22 | 771.478497 |
| 2026-01-23 | 769.3832 |
| 2026-01-24 | 770.201874 |
| 2026-01-25 | 770.167936 |
| 2026-01-26 | 766.613543 |
| 2026-01-27 | 769.659087 |
| 2026-01-28 | 769.92838 |
| 2026-01-29 | 769.546018 |
| 2026-01-30 | 771.400149 |
| 2026-01-31 | 771.258289 |
| 2026-02-01 | 770.653791 |
| 2026-02-02 | 774.728838 |
| 2026-02-03 | 772.886902 |
| 2026-02-04 | 768.880918 |
| 2026-02-05 | 770.983659 |
| 2026-02-06 | 771.27858 |
| 2026-02-07 | 771.008524 |
| 2026-02-08 | 773.791091 |
| 2026-02-09 | 768.903315 |
| 2026-02-10 | 768.63036 |
| 2026-02-11 | 771.452922 |
| 2026-02-12 | 772.592881 |
| 2026-02-13 | 771.633036 |
| 2026-02-14 | 770.911236 |
| 2026-02-15 | 769.975475 |
| 2026-02-16 | 770.423998 |
| 2026-02-17 | 771.81339 |
| 2026-02-18 | 769.836003 |
| 2026-02-19 | 773.463787 |
| 2026-02-20 | 771.705393 |
| 2026-02-21 | 771.427263 |
| 2026-02-22 | 770.604263 |
| 2026-02-23 | 767.044717 |
| 2026-02-24 | 769.834149 |
| 2026-02-25 | 770.790046 |
| 2026-02-26 | 767.213588 |
| 2026-02-27 | 771.456875 |
| 2026-02-28 | 770.343073 |
| 2026-03-01 | 770.140421 |
| 2026-03-02 | 770.662845 |
| 2026-03-03 | 772.668109 |
| 2026-03-04 | 771.124803 |
| 2026-03-05 | 771.234935 |
| 2026-03-06 | 770.584977 |
| 2026-03-07 | 770.784516 |
| 2026-03-08 | 770.217576 |
| 2026-03-09 | 773.490903 |
| 2026-03-10 | 769.325766 |
| 2026-03-11 | 771.255769 |
| 2026-03-12 | 772.973312 |
| 2026-03-13 | 773.171434 |
| 2026-03-14 | 770.70651 |
| 2026-03-15 | 768.671962 |
| 2026-03-16 | 771.779059 |
| 2026-03-17 | 770.066114 |
| 2026-03-18 | 769.309918 |
| 2026-03-19 | 775.291063 |
| 2026-03-20 | 767.068992 |
| 2026-03-21 | 770.882793 |
| 2026-03-22 | 770.469221 |
| 2026-03-23 | 771.860645 |
| 2026-03-24 | 769.237849 |
| 2026-03-25 | 769.556762 |
| 2026-03-26 | 773.533442 |
| 2026-03-27 | 769.795544 |
| 2026-03-28 | 768.792992 |
| 2026-03-29 | 770.381825 |
| 2026-03-30 | 770.686609 |
| 2026-03-31 | 771.651146 |
| 2026-04-01 | 770.728549 |
| 2026-04-02 | 767.589286 |
| 2026-04-03 | 769.344297 |
| 2026-04-04 | 770.746675 |
| 2026-04-05 | 770.584845 |
| 2026-04-06 | 769.809118 |
| 2026-04-07 | 770.733566 |
| 2026-04-08 | 766.423715 |
| 2026-04-09 | 775.630157 |
| 2026-04-10 | 769.840596 |
| 2026-04-11 | 768.793014 |
| 2026-04-12 | 767.644599 |
| 2026-04-13 | 767.367179 |
| 2026-04-14 | 763.598489 |
| 2026-04-15 | 770.132749 |
| 2026-04-16 | 767.863453 |
| 2026-04-17 | 771.970675 |
| 2026-04-18 | 768.792864 |
| 2026-04-19 | 770.108943 |
| 2026-04-20 | 771.823109 |
| 2026-04-21 | 769.621157 |
| 2026-04-22 | 772.172557 |
| 2026-04-23 | 773.620535 |
| 2026-04-24 | 768.64134 |
| 2026-04-25 | 767.517504 |
| 2026-04-26 | 767.517504 |
| 2026-04-27 | 769.134982 |
| 2026-04-28 | 769.906689 |
| 2026-04-29 | 770.309547 |
| 2026-04-30 | 778.2282 |
| 2026-05-01 | 772.542676 |
| 2026-05-02 | 768.792696 |
| 2026-05-03 | 768.792696 |
| 2026-05-04 | 769.450661 |
| 2026-05-05 | 747.098342 |
| 2026-05-06 | 773.43544 |
| 2026-05-07 | 769.098679 |
| 2026-05-08 | 774.736139 |
| 2026-05-09 | 768.792982 |
| 2026-05-10 | 766.747873 |
| 2026-05-11 | 769.395885 |
| 2026-05-12 | 770.832737 |
| 2026-05-14 | 770.689928 |
| 2026-05-15 | 774.728827 |
| 2026-05-16 | 770.855592 |
| 2026-05-17 | 769.890271 |
| 2026-05-18 | 781.293436 |
| 2026-05-19 | 770.73854 |
| 2026-05-20 | 771.128442 |
| 2026-05-21 | 770.728594 |
| 2026-05-23 | 770.828747 |
| 2026-05-24 | 769.748408 |
| 2026-05-25 | 767.932365 |
| 2026-05-26 | 770.216388 |
| 2026-05-27 | 770.857474 |
| 2026-05-28 | 771.848721 |
| 2026-05-29 | 767.735217 |
| 2026-05-30 | 770.871971 |
| 2026-05-31 | 769.617653 |
| 2026-06-01 | 770.756019 |
| 2026-06-02 | 770.698147 |
| 2026-06-03 | 770.682596 |
| 2026-06-04 | 770.706567 |
| 2026-06-05 | 771.864915 |
| 2026-06-06 | 769.70575 |
| 2026-06-09 | 770.720578 |
| 2026-06-10 | 770.678307 |
| 2026-06-11 | 770.897971 |
| 2026-06-12 | 770.385918 |
| 2026-06-13 | 770.539266 |
| 2026-06-14 | 769.685602 |
| 2026-06-15 | 770.434794 |
| 2026-06-16 | 770.717192 |
| 2026-06-17 | 770.71638 |
| 2026-06-18 | 770.854005 |
| 2026-06-19 | 770.730593 |
| 2026-06-20 | 770.86437 |
| 2026-06-21 | 769.674173 |
| 2026-06-22 | 770.093598 |
| 2026-06-23 | 770.667848 |
| 2026-06-24 | 772.46768 |
| 2026-06-25 | 769.156657 |
| 2026-06-26 | 769.48127 |
| 2026-06-27 | 770.654893 |
| 2026-06-28 | 769.73516 |
| 2026-06-29 | 771.379301 |
| 2026-06-30 | 770.075139 |
| 2026-07-01 | 770.197289 |
| 2026-07-02 | 771.086747 |
| 2026-07-03 | 769.289954 |
| 2026-07-04 | 771.413275 |
| 2026-07-05 | 770.591388 |
| 2026-07-06 | 771.290622 |
| 2026-07-07 | 769.444584 |
| 2026-07-08 | 772.410336 |
| 2026-07-09 | 769.467791 |
| 2026-07-10 | 769.606156 |
| 2026-07-11 | 771.001973 |
| 2026-07-12 | 770.541961 |
| 2026-07-13 | 773.034489 |
| 2026-07-14 | 772.362474 |
| 2026-07-15 | 767.807554 |
| 2026-07-16 | 767.780571 |
| 2026-07-17 | 771.39353 |
| 2026-07-18 | 770.256604 |
| 2026-07-19 | 770.319239 |
| 2026-07-20 | 770.291906 |
| 2026-07-21 | 771.321931 |
| 2026-07-22 | 771.580513 |
| 2026-07-23 | 769.917468 |
| 2026-07-24 | 770.57083 |
| 2026-07-25 | 770.771058 |
| 2026-07-26 | 770.279307 |
| 2026-07-27 | 769.464765 |
| 2026-07-28 | 770.711461 |
| 2026-07-29 | 770.729983 |
| 2026-07-30 | 767.428583 |
| 2026-07-31 | 770.778778 |
| 2026-08-01 | 768.439152 |
| 2026-08-02 | 770.355341 |
| 2026-08-03 | 768.247345 |
| 2026-08-04 | 771.690228 |
| 2026-08-05 | 770.920714 |
| 2026-08-06 | 769.822135 |
| 2026-08-07 | 772.03275 |
| 2026-08-08 | 771.448303 |
| 2026-08-09 | 770.31949 |
| 2026-08-10 | 768.890709 |
| 2026-08-11 | 771.368449 |
| 2026-08-12 | 770.632167 |
| 2026-08-13 | 771.09728 |
| 2026-08-14 | 770.62498 |
| 2026-08-15 | 770.509925 |
| 2026-08-16 | 770.372225 |
| 2026-08-17 | 769.076704 |
| 2026-08-18 | 770.709469 |
| 2026-08-20 | 766.160832 |
| 2026-08-21 | 771.702734 |
| 2026-08-22 | 771.441199 |
| 2026-08-23 | 769.959948 |
| 2026-08-24 | 771.945367 |
| 2026-08-25 | 770.571611 |
| 2026-08-26 | 770.142908 |
| 2026-08-27 | 771.141316 |
| 2026-08-28 | 770.921206 |
| 2026-08-29 | 770.081745 |
| 2026-08-30 | 769.972225 |
| 2026-08-31 | 769.889447 |
| 2026-09-01 | 770.70041 |
| 2026-09-02 | 771.215545 |
| 2026-09-03 | 769.660237 |
| 2026-09-04 | 770.983041 |
| 2026-09-05 | 771.444964 |
| 2026-09-06 | 769.967425 |
| 2026-09-07 | 770.833385 |
| 2026-09-08 | 770.620406 |
| 2026-09-09 | 769.204476 |
| 2026-09-10 | 770.596873 |
| 2026-09-11 | 770.977839 |
| 2026-09-12 | 771.45998 |
| 2026-09-13 | 770.249973 |
| 2026-09-14 | 771.387247 |
| 2026-09-15 | 770.821109 |
| 2026-09-16 | 771.555119 |
| 2026-09-17 | 775.071862 |
| 2026-09-18 | 779.256056 |
| 2026-09-19 | 770.759053 |
| 2026-09-20 | 769.936492 |
| 2026-09-21 | 770.038689 |
| 2026-09-22 | 771.007224 |
| 2026-09-23 | 771.869995 |
| 2026-09-24 | 773.479766 |
| 2026-09-25 | 770.642984 |
| 2026-09-26 | 770.588689 |
| 2026-09-27 | 769.826208 |
| 2026-09-28 | 771.197495 |
| 2026-09-30 | 770.841479 |
| 2026-10-02 | 774.734681 |
| 2026-10-03 | 770.86985 |
| 2026-10-05 | 770.127881 |
| 2026-10-06 | 769.012102 |
| 2026-10-07 | 770.723046 |
| 2026-10-08 | 773.085387 |
| 2026-10-09 | 888.498619 |
| 2026-10-10 | 837.165936 |
| 2026-10-11 | 872.002581 |
| 2026-10-12 | 890.714059 |
| 2026-10-13 | 888.666201 |
| 2026-10-14 | 889.636419 |
| 2026-10-15 | 890.374667 |
| 2026-10-16 | 891.289328 |
| 2026-10-17 | 891.183476 |
| 2026-10-18 | 891.183476 |
High
891.2893
Low
747.0983
Average
779.0102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/IQD API questions
How do I get the AZN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/IQD rate in rates.IQD.
How far back does AZN/IQD historical data go?
Daily AZN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.