AZN to INR exchange rate API
Azerbaijanian Manat to Indian Rupee · quoted 2026-10-16
56.0465
▲ +10.71% over 2Y
1 AZN = 56.0465 INR · 1 INR = 0.01784 AZN · Get this rate via the API
1 AZN buys 56.0465 INR as of 2026-10-16, so 1 INR buys 0.01784 AZN. Over the last 2 years, AZN/INR traded between 49.4361 and 57.3498, averaged 53.1377 and rose 10.71%. The API holds daily AZN/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 50.62606 |
| 2024-10-17 | 50.645161 |
| 2024-10-18 | 50.663876 |
| 2024-10-19 | 49.436068 |
| 2024-10-20 | 50.205962 |
| 2024-10-21 | 50.661407 |
| 2024-10-22 | 50.659198 |
| 2024-10-23 | 50.670376 |
| 2024-10-24 | 50.655369 |
| 2024-10-25 | 50.671652 |
| 2024-10-26 | 49.471212 |
| 2024-10-27 | 50.42232 |
| 2024-10-28 | 50.666005 |
| 2024-10-29 | 50.655912 |
| 2024-10-30 | 50.671702 |
| 2024-10-31 | 50.664281 |
| 2024-11-01 | 50.651701 |
| 2024-11-02 | 49.476971 |
| 2024-11-03 | 50.265989 |
| 2024-11-04 | 50.686403 |
| 2024-11-05 | 50.684954 |
| 2024-11-06 | 50.810912 |
| 2024-11-07 | 50.808462 |
| 2024-11-08 | 50.844326 |
| 2024-11-09 | 49.642975 |
| 2024-11-10 | 50.64547 |
| 2024-11-11 | 50.85816 |
| 2024-11-12 | 50.848089 |
| 2024-11-13 | 50.848906 |
| 2024-11-14 | 50.896439 |
| 2024-11-15 | 50.873484 |
| 2024-11-16 | 49.698314 |
| 2024-11-17 | 50.677699 |
| 2024-11-18 | 50.868754 |
| 2024-11-19 | 50.867339 |
| 2024-11-20 | 50.835425 |
| 2024-11-21 | 50.902406 |
| 2024-11-22 | 50.888624 |
| 2024-11-23 | 49.669289 |
| 2024-11-24 | 50.43077 |
| 2024-11-25 | 50.790767 |
| 2024-11-26 | 50.798112 |
| 2024-11-27 | 50.865764 |
| 2024-11-28 | 50.901573 |
| 2024-11-29 | 50.962083 |
| 2024-11-30 | 49.76072 |
| 2024-12-01 | 50.83107 |
| 2024-12-02 | 51.043317 |
| 2024-12-03 | 51.02821 |
| 2024-12-04 | 51.076376 |
| 2024-12-05 | 51.028321 |
| 2024-12-06 | 51.034873 |
| 2024-12-07 | 49.805515 |
| 2024-12-08 | 50.935822 |
| 2024-12-09 | 51.140988 |
| 2024-12-10 | 51.147548 |
| 2024-12-11 | 51.128484 |
| 2024-12-12 | 51.145863 |
| 2024-12-13 | 51.098788 |
| 2024-12-14 | 49.893575 |
| 2024-12-15 | 50.995614 |
| 2024-12-16 | 51.157106 |
| 2024-12-17 | 51.171738 |
| 2024-12-18 | 51.18867 |
| 2024-12-19 | 51.291839 |
| 2024-12-20 | 51.541839 |
| 2024-12-21 | 49.968684 |
| 2024-12-22 | 51.117078 |
| 2024-12-23 | 51.291562 |
| 2024-12-24 | 51.318794 |
| 2024-12-25 | 50.78588 |
| 2024-12-26 | 51.445882 |
| 2024-12-27 | 51.5162 |
| 2024-12-28 | 50.221632 |
| 2024-12-29 | 51.244066 |
| 2024-12-30 | 51.50556 |
| 2024-12-31 | 51.583924 |
| 2025-01-01 | 51.151654 |
| 2025-01-02 | 51.674773 |
| 2025-01-03 | 51.683643 |
| 2025-01-04 | 50.452863 |
| 2025-01-05 | 51.111068 |
| 2025-01-06 | 51.589858 |
| 2025-01-07 | 51.667566 |
| 2025-01-08 | 51.759801 |
| 2025-01-09 | 51.735708 |
| 2025-01-10 | 51.829914 |
| 2025-01-11 | 50.70133 |
| 2025-01-12 | 51.575475 |
| 2025-01-13 | 52.244557 |
| 2025-01-14 | 52.167217 |
| 2025-01-15 | 52.077037 |
| 2025-01-16 | 52.177047 |
| 2025-01-17 | 52.194527 |
| 2025-01-18 | 50.931886 |
| 2025-01-19 | 51.808633 |
| 2025-01-20 | 52.147557 |
| 2025-01-21 | 52.181122 |
| 2025-01-22 | 52.053187 |
| 2025-01-23 | 52.085848 |
| 2025-01-24 | 51.978664 |
| 2025-01-25 | 50.698818 |
| 2025-01-26 | 51.37598 |
| 2025-01-27 | 52.007105 |
| 2025-01-28 | 52.155272 |
| 2025-01-29 | 52.164186 |
| 2025-01-30 | 52.188459 |
| 2025-01-31 | 52.179243 |
| 2025-02-01 | 50.996358 |
| 2025-02-02 | 51.92167 |
| 2025-02-03 | 52.465018 |
| 2025-02-04 | 52.481694 |
| 2025-02-05 | 52.649825 |
| 2025-02-06 | 52.790706 |
| 2025-02-07 | 52.73529 |
| 2025-02-08 | 51.640076 |
| 2025-02-09 | 52.477347 |
| 2025-02-10 | 52.711543 |
| 2025-02-11 | 52.267368 |
| 2025-02-12 | 52.35686 |
| 2025-02-13 | 52.416207 |
| 2025-02-14 | 52.224948 |
| 2025-02-15 | 50.981394 |
| 2025-02-16 | 51.664662 |
| 2025-02-17 | 52.3546 |
| 2025-02-18 | 52.402991 |
| 2025-02-19 | 52.348156 |
| 2025-02-20 | 52.178403 |
| 2025-02-21 | 52.203337 |
| 2025-02-22 | 50.994377 |
| 2025-02-23 | 51.81614 |
| 2025-02-24 | 52.259667 |
| 2025-02-25 | 52.537887 |
| 2025-02-26 | 52.49013 |
| 2025-02-27 | 52.518086 |
| 2025-02-28 | 52.654229 |
| 2025-03-01 | 51.453928 |
| 2025-03-02 | 52.319223 |
| 2025-03-03 | 52.581368 |
| 2025-03-04 | 52.381593 |
| 2025-03-05 | 52.327193 |
| 2025-03-06 | 52.345473 |
| 2025-03-07 | 52.292502 |
| 2025-03-08 | 51.2544 |
| 2025-03-09 | 51.710857 |
| 2025-03-10 | 52.489106 |
| 2025-03-11 | 52.415663 |
| 2025-03-12 | 52.420469 |
| 2025-03-13 | 52.326566 |
| 2025-03-14 | 52.261386 |
| 2025-03-15 | 51.151543 |
| 2025-03-16 | 51.949361 |
| 2025-03-17 | 52.175258 |
| 2025-03-18 | 52.033925 |
| 2025-03-19 | 51.889265 |
| 2025-03-20 | 51.91309 |
| 2025-03-21 | 51.713661 |
| 2025-03-22 | 50.595037 |
| 2025-03-23 | 51.42025 |
| 2025-03-24 | 51.438919 |
| 2025-03-25 | 51.519299 |
| 2025-03-26 | 51.489041 |
| 2025-03-27 | 51.537141 |
| 2025-03-28 | 51.415276 |
| 2025-03-29 | 50.316065 |
| 2025-03-30 | 51.155587 |
| 2025-03-31 | 51.357217 |
| 2025-04-01 | 51.479345 |
| 2025-04-02 | 51.395624 |
| 2025-04-03 | 51.263932 |
| 2025-04-04 | 51.337116 |
| 2025-04-05 | 50.280086 |
| 2025-04-06 | 50.983138 |
| 2025-04-07 | 51.557245 |
| 2025-04-08 | 51.831356 |
| 2025-04-09 | 52.104248 |
| 2025-04-10 | 51.795216 |
| 2025-04-11 | 51.756189 |
| 2025-04-12 | 50.669719 |
| 2025-04-13 | 51.376996 |
| 2025-04-14 | 51.694316 |
| 2025-04-15 | 51.628843 |
| 2025-04-16 | 51.489904 |
| 2025-04-17 | 51.33971 |
| 2025-04-18 | 51.29204 |
| 2025-04-19 | 50.255567 |
| 2025-04-20 | 50.999325 |
| 2025-04-21 | 51.232889 |
| 2025-04-22 | 51.222278 |
| 2025-04-23 | 51.337383 |
| 2025-04-24 | 51.299631 |
| 2025-04-25 | 51.35433 |
| 2025-04-26 | 50.225805 |
| 2025-04-27 | 51.00678 |
| 2025-04-28 | 51.112697 |
| 2025-04-29 | 51.177532 |
| 2025-04-30 | 50.814563 |
| 2025-05-01 | 50.79668 |
| 2025-05-02 | 50.676607 |
| 2025-05-03 | 49.694567 |
| 2025-05-04 | 50.31644 |
| 2025-05-05 | 50.67311 |
| 2025-05-06 | 50.723394 |
| 2025-05-07 | 50.955529 |
| 2025-05-08 | 51.399065 |
| 2025-05-09 | 51.328682 |
| 2025-05-10 | 50.258018 |
| 2025-05-11 | 50.987526 |
| 2025-05-12 | 51.011021 |
| 2025-05-13 | 51.301035 |
| 2025-05-14 | 51.331237 |
| 2025-05-15 | 51.405851 |
| 2025-05-16 | 51.457425 |
| 2025-05-17 | 50.333065 |
| 2025-05-18 | 51.086019 |
| 2025-05-19 | 51.358902 |
| 2025-05-20 | 51.436934 |
| 2025-05-21 | 51.436391 |
| 2025-05-22 | 51.683395 |
| 2025-05-23 | 51.359595 |
| 2025-05-24 | 50.120078 |
| 2025-05-25 | 50.684036 |
| 2025-05-26 | 51.150168 |
| 2025-05-27 | 51.336619 |
| 2025-05-28 | 51.332399 |
| 2025-05-29 | 51.378871 |
| 2025-05-30 | 51.438132 |
| 2025-05-31 | 50.317438 |
| 2025-06-01 | 51.083718 |
| 2025-06-02 | 51.327665 |
| 2025-06-03 | 51.472203 |
| 2025-06-04 | 51.633064 |
| 2025-06-05 | 51.594132 |
| 2025-06-06 | 51.54092 |
| 2025-06-07 | 50.456002 |
| 2025-06-08 | 51.19836 |
| 2025-06-09 | 51.496967 |
| 2025-06-10 | 51.444441 |
| 2025-06-11 | 51.420711 |
| 2025-06-12 | 51.420002 |
| 2025-06-13 | 51.753995 |
| 2025-06-14 | 50.644959 |
| 2025-06-15 | 51.420783 |
| 2025-06-16 | 51.720092 |
| 2025-06-17 | 51.85007 |
| 2025-06-18 | 51.952724 |
| 2025-06-19 | 52.142195 |
| 2025-06-20 | 52.068099 |
| 2025-06-21 | 50.946287 |
| 2025-06-22 | 51.701949 |
| 2025-06-23 | 52.157152 |
| 2025-06-24 | 51.71454 |
| 2025-06-25 | 51.758454 |
| 2025-06-26 | 51.543507 |
| 2025-06-27 | 51.402174 |
| 2025-06-28 | 50.298181 |
| 2025-06-29 | 50.869792 |
| 2025-06-30 | 51.579485 |
| 2025-07-01 | 51.436848 |
| 2025-07-02 | 51.497504 |
| 2025-07-03 | 51.323877 |
| 2025-07-04 | 51.341535 |
| 2025-07-05 | 50.2807 |
| 2025-07-06 | 50.830498 |
| 2025-07-07 | 51.655016 |
| 2025-07-08 | 51.500564 |
| 2025-07-09 | 51.527205 |
| 2025-07-10 | 51.555552 |
| 2025-07-11 | 51.591303 |
| 2025-07-12 | 50.489068 |
| 2025-07-13 | 51.247076 |
| 2025-07-14 | 51.699254 |
| 2025-07-15 | 51.616545 |
| 2025-07-16 | 51.696308 |
| 2025-07-17 | 51.74656 |
| 2025-07-18 | 51.781302 |
| 2025-07-19 | 50.679177 |
| 2025-07-20 | 51.251199 |
| 2025-07-21 | 51.868155 |
| 2025-07-22 | 51.953964 |
| 2025-07-23 | 51.951427 |
| 2025-07-24 | 51.934162 |
| 2025-07-25 | 52.004642 |
| 2025-07-26 | 50.885696 |
| 2025-07-27 | 51.645552 |
| 2025-07-28 | 52.116611 |
| 2025-07-29 | 52.20862 |
| 2025-07-30 | 52.593029 |
| 2025-07-31 | 52.67478 |
| 2025-08-01 | 52.602575 |
| 2025-08-02 | 51.286919 |
| 2025-08-03 | 52.1099 |
| 2025-08-04 | 52.693892 |
| 2025-08-05 | 52.767588 |
| 2025-08-06 | 52.733855 |
| 2025-08-07 | 52.597487 |
| 2025-08-08 | 52.67245 |
| 2025-08-09 | 51.569826 |
| 2025-08-10 | 52.315929 |
| 2025-08-11 | 52.743216 |
| 2025-08-12 | 52.723627 |
| 2025-08-13 | 52.568755 |
| 2025-08-14 | 52.642878 |
| 2025-08-15 | 52.576794 |
| 2025-08-16 | 51.478834 |
| 2025-08-17 | 52.099168 |
| 2025-08-18 | 52.527712 |
| 2025-08-19 | 52.352062 |
| 2025-08-20 | 52.333834 |
| 2025-08-21 | 52.457775 |
| 2025-08-22 | 52.622207 |
| 2025-08-23 | 51.370658 |
| 2025-08-24 | 51.353879 |
| 2025-08-25 | 52.635785 |
| 2025-08-26 | 52.670595 |
| 2025-08-27 | 52.75563 |
| 2025-08-28 | 52.645504 |
| 2025-08-29 | 53.010394 |
| 2025-08-30 | 51.86324 |
| 2025-08-31 | 52.474812 |
| 2025-09-01 | 53.018789 |
| 2025-09-02 | 53.027575 |
| 2025-09-03 | 52.918875 |
| 2025-09-04 | 52.968589 |
| 2025-09-05 | 53.048214 |
| 2025-09-06 | 51.877475 |
| 2025-09-07 | 52.696172 |
| 2025-09-08 | 52.920552 |
| 2025-09-09 | 53.002526 |
| 2025-09-10 | 52.972861 |
| 2025-09-11 | 53.159282 |
| 2025-09-12 | 53.064878 |
| 2025-09-13 | 51.927361 |
| 2025-09-14 | 52.710885 |
| 2025-09-15 | 52.989256 |
| 2025-09-16 | 52.931008 |
| 2025-09-17 | 52.811078 |
| 2025-09-18 | 52.969231 |
| 2025-09-19 | 52.99691 |
| 2025-09-20 | 51.822 |
| 2025-09-21 | 52.615262 |
| 2025-09-22 | 53.066448 |
| 2025-09-23 | 53.366111 |
| 2025-09-24 | 53.325799 |
| 2025-09-25 | 53.314432 |
| 2025-09-26 | 53.331023 |
| 2025-09-27 | 52.159003 |
| 2025-09-28 | 52.975492 |
| 2025-09-29 | 53.351713 |
| 2025-09-30 | 53.37872 |
| 2025-10-01 | 53.336753 |
| 2025-10-02 | 53.332469 |
| 2025-10-03 | 53.37378 |
| 2025-10-04 | 52.199204 |
| 2025-10-05 | 53.125061 |
| 2025-10-06 | 53.36977 |
| 2025-10-07 | 53.354845 |
| 2025-10-08 | 53.355439 |
| 2025-10-09 | 53.379778 |
| 2025-10-10 | 53.327618 |
| 2025-10-11 | 52.208723 |
| 2025-10-12 | 52.218571 |
| 2025-10-13 | 52.170868 |
| 2025-10-14 | 52.231304 |
| 2025-10-15 | 51.799079 |
| 2025-10-16 | 51.720941 |
| 2025-10-17 | 51.761785 |
| 2025-10-18 | 51.791137 |
| 2025-10-19 | 51.87594 |
| 2025-10-20 | 51.707924 |
| 2025-10-21 | 51.747348 |
| 2025-10-22 | 52.008182 |
| 2025-10-23 | 51.659372 |
| 2025-10-24 | 51.649461 |
| 2025-10-25 | 51.657663 |
| 2025-10-26 | 51.770081 |
| 2025-10-27 | 51.908722 |
| 2025-10-28 | 51.950219 |
| 2025-10-29 | 51.900953 |
| 2025-10-30 | 52.150096 |
| 2025-10-31 | 52.151288 |
| 2025-11-01 | 52.243893 |
| 2025-11-02 | 52.316401 |
| 2025-11-03 | 52.220057 |
| 2025-11-04 | 52.18176 |
| 2025-11-05 | 52.142163 |
| 2025-11-06 | 52.10241 |
| 2025-11-07 | 52.161989 |
| 2025-11-08 | 52.140597 |
| 2025-11-09 | 52.261017 |
| 2025-11-10 | 52.164391 |
| 2025-11-11 | 52.054369 |
| 2025-11-12 | 52.119364 |
| 2025-11-13 | 52.169878 |
| 2025-11-14 | 52.160951 |
| 2025-11-15 | 52.168046 |
| 2025-11-16 | 52.265485 |
| 2025-11-17 | 52.120448 |
| 2025-11-18 | 52.095615 |
| 2025-11-19 | 52.061016 |
| 2025-11-20 | 52.18385 |
| 2025-11-21 | 52.728155 |
| 2025-11-22 | 52.716434 |
| 2025-11-23 | 52.870875 |
| 2025-11-24 | 52.44078 |
| 2025-11-25 | 52.47027 |
| 2025-11-26 | 52.469847 |
| 2025-11-27 | 52.589585 |
| 2025-11-28 | 52.634235 |
| 2025-11-29 | 52.558682 |
| 2025-11-30 | 52.700741 |
| 2025-12-01 | 52.672482 |
| 2025-12-02 | 52.91307 |
| 2025-12-03 | 53.039734 |
| 2025-12-04 | 52.865036 |
| 2025-12-05 | 52.904809 |
| 2025-12-06 | 52.916663 |
| 2025-12-07 | 53.016932 |
| 2025-12-08 | 52.966414 |
| 2025-12-09 | 52.848526 |
| 2025-12-11 | 53.129242 |
| 2025-12-12 | 53.199034 |
| 2025-12-13 | 53.266343 |
| 2025-12-14 | 53.345618 |
| 2025-12-15 | 53.379613 |
| 2025-12-16 | 53.484672 |
| 2025-12-17 | 53.156715 |
| 2025-12-18 | 53.095491 |
| 2025-12-19 | 52.763314 |
| 2025-12-20 | 52.692961 |
| 2025-12-21 | 52.846121 |
| 2025-12-22 | 52.733328 |
| 2025-12-23 | 52.677808 |
| 2025-12-24 | 52.787633 |
| 2025-12-25 | 52.838161 |
| 2025-12-26 | 53.0355 |
| 2025-12-27 | 52.857319 |
| 2025-12-28 | 52.963326 |
| 2025-12-29 | 52.882596 |
| 2025-12-30 | 52.824603 |
| 2025-12-31 | 52.864613 |
| 2026-01-01 | 52.870004 |
| 2026-01-02 | 53.057567 |
| 2026-01-03 | 52.949866 |
| 2026-01-04 | 53.108241 |
| 2026-01-05 | 53.112487 |
| 2026-01-06 | 53.030363 |
| 2026-01-07 | 52.854185 |
| 2026-01-08 | 52.897356 |
| 2026-01-09 | 53.070273 |
| 2026-01-10 | 53.098291 |
| 2026-01-11 | 53.116808 |
| 2026-01-12 | 53.03727 |
| 2026-01-13 | 53.073325 |
| 2026-01-14 | 53.119299 |
| 2026-01-15 | 53.117638 |
| 2026-01-16 | 53.36863 |
| 2026-01-17 | 53.378222 |
| 2026-01-18 | 53.467935 |
| 2026-01-19 | 53.45587 |
| 2026-01-20 | 53.504631 |
| 2026-01-21 | 53.907691 |
| 2026-01-22 | 53.87668 |
| 2026-01-23 | 54.036236 |
| 2026-01-24 | 53.847634 |
| 2026-01-25 | 54.113748 |
| 2026-01-26 | 53.978769 |
| 2026-01-27 | 53.89137 |
| 2026-01-28 | 54.084338 |
| 2026-01-29 | 53.999127 |
| 2026-01-30 | 54.08197 |
| 2026-01-31 | 53.929273 |
| 2026-02-01 | 54.166103 |
| 2026-02-02 | 53.863762 |
| 2026-02-03 | 52.978881 |
| 2026-02-04 | 53.184886 |
| 2026-02-05 | 53.123576 |
| 2026-02-06 | 53.33032 |
| 2026-02-07 | 53.27946 |
| 2026-02-08 | 53.384171 |
| 2026-02-09 | 53.367474 |
| 2026-02-10 | 53.25859 |
| 2026-02-11 | 53.519054 |
| 2026-02-12 | 53.306753 |
| 2026-02-13 | 53.299215 |
| 2026-02-14 | 53.271742 |
| 2026-02-15 | 53.357542 |
| 2026-02-16 | 53.371674 |
| 2026-02-17 | 53.350294 |
| 2026-02-18 | 53.348396 |
| 2026-02-19 | 53.644852 |
| 2026-02-20 | 53.497348 |
| 2026-02-21 | 53.368694 |
| 2026-02-22 | 53.529011 |
| 2026-02-23 | 53.469257 |
| 2026-02-24 | 53.487567 |
| 2026-02-25 | 53.49391 |
| 2026-02-26 | 53.486148 |
| 2026-02-27 | 53.57889 |
| 2026-02-28 | 53.544742 |
| 2026-03-01 | 53.623996 |
| 2026-03-02 | 53.940928 |
| 2026-03-03 | 54.208364 |
| 2026-03-04 | 54.166614 |
| 2026-03-05 | 53.910086 |
| 2026-03-06 | 54.022656 |
| 2026-03-07 | 54.082713 |
| 2026-03-08 | 54.114515 |
| 2026-03-09 | 54.292805 |
| 2026-03-10 | 54.093804 |
| 2026-03-11 | 54.160222 |
| 2026-03-12 | 54.241336 |
| 2026-03-13 | 54.343795 |
| 2026-03-14 | 54.445481 |
| 2026-03-15 | 54.327291 |
| 2026-03-16 | 54.263239 |
| 2026-03-17 | 54.332325 |
| 2026-03-18 | 54.627682 |
| 2026-03-19 | 54.851877 |
| 2026-03-20 | 55.069212 |
| 2026-03-21 | 55.380473 |
| 2026-03-22 | 55.168377 |
| 2026-03-23 | 54.835852 |
| 2026-03-24 | 55.337616 |
| 2026-03-25 | 55.261488 |
| 2026-03-26 | 55.364224 |
| 2026-03-27 | 55.771519 |
| 2026-03-28 | 55.672469 |
| 2026-03-29 | 55.849141 |
| 2026-03-30 | 55.713218 |
| 2026-03-31 | 55.190528 |
| 2026-04-01 | 54.958064 |
| 2026-04-02 | 54.765522 |
| 2026-04-03 | 54.535603 |
| 2026-04-04 | 54.552344 |
| 2026-04-05 | 54.781152 |
| 2026-04-06 | 54.865931 |
| 2026-04-07 | 54.710722 |
| 2026-04-08 | 54.247346 |
| 2026-04-09 | 54.862809 |
| 2026-04-10 | 54.586153 |
| 2026-04-11 | 54.640789 |
| 2026-04-12 | 54.646665 |
| 2026-04-13 | 54.752442 |
| 2026-04-14 | 54.259874 |
| 2026-04-15 | 54.901734 |
| 2026-04-16 | 54.79417 |
| 2026-04-17 | 54.6993 |
| 2026-04-18 | 54.345117 |
| 2026-04-19 | 54.512022 |
| 2026-04-20 | 54.652671 |
| 2026-04-21 | 54.98909 |
| 2026-04-22 | 55.221112 |
| 2026-04-23 | 55.387614 |
| 2026-04-24 | 55.30257 |
| 2026-04-25 | 55.312301 |
| 2026-04-26 | 55.372755 |
| 2026-04-27 | 55.398609 |
| 2026-04-28 | 55.429577 |
| 2026-04-29 | 55.773985 |
| 2026-04-30 | 56.385896 |
| 2026-05-01 | 56.141938 |
| 2026-05-02 | 55.688555 |
| 2026-05-03 | 55.769906 |
| 2026-05-04 | 55.854323 |
| 2026-05-05 | 54.34142 |
| 2026-05-06 | 55.861675 |
| 2026-05-07 | 55.336895 |
| 2026-05-08 | 55.698917 |
| 2026-05-09 | 55.415011 |
| 2026-05-10 | 55.530394 |
| 2026-05-11 | 56.130396 |
| 2026-05-12 | 56.256929 |
| 2026-05-14 | 56.334042 |
| 2026-05-15 | 56.756311 |
| 2026-05-16 | 56.464811 |
| 2026-05-17 | 56.484657 |
| 2026-05-18 | 57.349786 |
| 2026-05-19 | 56.789037 |
| 2026-05-20 | 56.955882 |
| 2026-05-21 | 56.591411 |
| 2026-05-23 | 56.294781 |
| 2026-05-24 | 56.329775 |
| 2026-05-25 | 56.023062 |
| 2026-05-26 | 56.286302 |
| 2026-05-27 | 56.293587 |
| 2026-05-28 | 56.293663 |
| 2026-05-29 | 55.883573 |
| 2026-05-30 | 55.863012 |
| 2026-05-31 | 55.860911 |
| 2026-06-01 | 55.878098 |
| 2026-06-02 | 56.043437 |
| 2026-06-03 | 56.299963 |
| 2026-06-04 | 56.344498 |
| 2026-06-05 | 55.852784 |
| 2026-06-06 | 55.84512 |
| 2026-06-09 | 56.087624 |
| 2026-06-10 | 56.038868 |
| 2026-06-11 | 56.332313 |
| 2026-06-12 | 55.950084 |
| 2026-06-13 | 55.976599 |
| 2026-06-14 | 56.02966 |
| 2026-06-15 | 55.714605 |
| 2026-06-16 | 55.623856 |
| 2026-06-17 | 55.608305 |
| 2026-06-18 | 55.490049 |
| 2026-06-19 | 55.487872 |
| 2026-06-20 | 55.519355 |
| 2026-06-21 | 55.559794 |
| 2026-06-22 | 55.697993 |
| 2026-06-23 | 55.729509 |
| 2026-06-24 | 55.690688 |
| 2026-06-25 | 55.528539 |
| 2026-06-26 | 55.532153 |
| 2026-06-27 | 55.533151 |
| 2026-06-28 | 55.639972 |
| 2026-06-29 | 55.615685 |
| 2026-06-30 | 55.682862 |
| 2026-07-01 | 56.028337 |
| 2026-07-02 | 56.130999 |
| 2026-07-03 | 56.009122 |
| 2026-07-04 | 56.172559 |
| 2026-07-05 | 56.137409 |
| 2026-07-06 | 56.119921 |
| 2026-07-07 | 55.866151 |
| 2026-07-08 | 56.211733 |
| 2026-07-09 | 56.111614 |
| 2026-07-10 | 56.078685 |
| 2026-07-11 | 56.194809 |
| 2026-07-12 | 56.22076 |
| 2026-07-13 | 56.247672 |
| 2026-07-14 | 56.552347 |
| 2026-07-15 | 56.623452 |
| 2026-07-16 | 56.680071 |
| 2026-07-17 | 56.638486 |
| 2026-07-18 | 56.822163 |
| 2026-07-19 | 56.734138 |
| 2026-07-20 | 56.733069 |
| 2026-07-21 | 56.582828 |
| 2026-07-22 | 56.805863 |
| 2026-07-23 | 56.812559 |
| 2026-07-24 | 56.790293 |
| 2026-07-25 | 56.76212 |
| 2026-07-26 | 56.855373 |
| 2026-07-27 | 56.422892 |
| 2026-07-28 | 56.386643 |
| 2026-07-29 | 56.263561 |
| 2026-07-30 | 56.249006 |
| 2026-07-31 | 56.109305 |
| 2026-08-01 | 56.129413 |
| 2026-08-02 | 56.203232 |
| 2026-08-03 | 56.081245 |
| 2026-08-04 | 56.105072 |
| 2026-08-05 | 55.954395 |
| 2026-08-06 | 56.015022 |
| 2026-08-07 | 56.0073 |
| 2026-08-08 | 55.95551 |
| 2026-08-09 | 56.098296 |
| 2026-08-10 | 56.060246 |
| 2026-08-11 | 56.141174 |
| 2026-08-12 | 56.081831 |
| 2026-08-13 | 56.141681 |
| 2026-08-14 | 56.128673 |
| 2026-08-15 | 56.230371 |
| 2026-08-16 | 56.23003 |
| 2026-08-17 | 56.240247 |
| 2026-08-18 | 56.286489 |
| 2026-08-20 | 56.301162 |
| 2026-08-21 | 56.294151 |
| 2026-08-22 | 56.294157 |
| 2026-08-23 | 56.32187 |
| 2026-08-24 | 56.325894 |
| 2026-08-25 | 56.128005 |
| 2026-08-26 | 56.130366 |
| 2026-08-27 | 56.201627 |
| 2026-08-28 | 56.108842 |
| 2026-08-29 | 56.124252 |
| 2026-08-30 | 56.17618 |
| 2026-08-31 | 55.646892 |
| 2026-09-01 | 55.85379 |
| 2026-09-02 | 55.867558 |
| 2026-09-03 | 55.581554 |
| 2026-09-04 | 55.582465 |
| 2026-09-05 | 55.54851 |
| 2026-09-06 | 55.603898 |
| 2026-09-07 | 55.58474 |
| 2026-09-08 | 55.780468 |
| 2026-09-09 | 55.911294 |
| 2026-09-10 | 56.141893 |
| 2026-09-11 | 56.208891 |
| 2026-09-12 | 56.236501 |
| 2026-09-13 | 56.281245 |
| 2026-09-14 | 56.208823 |
| 2026-09-15 | 56.447175 |
| 2026-09-16 | 56.451288 |
| 2026-09-17 | 56.43468 |
| 2026-09-18 | 57.011118 |
| 2026-09-19 | 56.470808 |
| 2026-09-20 | 56.458176 |
| 2026-09-21 | 56.364871 |
| 2026-09-22 | 56.232398 |
| 2026-09-23 | 56.318384 |
| 2026-09-24 | 56.446148 |
| 2026-09-25 | 56.363139 |
| 2026-09-26 | 56.303495 |
| 2026-09-27 | 56.391328 |
| 2026-09-28 | 56.459916 |
| 2026-09-30 | 56.373453 |
| 2026-10-02 | 56.661244 |
| 2026-10-03 | 56.580493 |
| 2026-10-05 | 56.64452 |
| 2026-10-06 | 56.719897 |
| 2026-10-07 | 56.900721 |
| 2026-10-08 | 56.932246 |
| 2026-10-09 | 56.900458 |
| 2026-10-10 | 56.816735 |
| 2026-10-11 | 56.942548 |
| 2026-10-12 | 56.339528 |
| 2026-10-13 | 56.047222 |
| 2026-10-14 | 55.974725 |
| 2026-10-15 | 55.916101 |
| 2026-10-16 | 56.046513 |
High
57.3498
Low
49.4361
Average
53.1377
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/INR API questions
How do I get the AZN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/INR rate in rates.INR.
How far back does AZN/INR historical data go?
Daily AZN/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.