AZN to ILS exchange rate API
Azerbaijanian Manat to New Israeli Sheqel · quoted 2026-10-16
1.8269
▼ +19.45% over 2Y
1 AZN = 1.8269 ILS · 1 ILS = 0.54739 AZN · Get this rate via the API
1 AZN buys 1.8269 ILS as of 2026-10-16, so 1 ILS buys 0.54739 AZN. Over the last 2 years, AZN/ILS traded between 1.6498 and 2.2922, averaged 1.9693 and fell 19.45%. The API holds daily AZN/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-16 | 2.267969 |
| 2024-10-17 | 2.263903 |
| 2024-10-18 | 2.234703 |
| 2024-10-19 | 2.185588 |
| 2024-10-20 | 2.210515 |
| 2024-10-21 | 2.273555 |
| 2024-10-22 | 2.27599 |
| 2024-10-23 | 2.28595 |
| 2024-10-24 | 2.276467 |
| 2024-10-25 | 2.285782 |
| 2024-10-26 | 2.228056 |
| 2024-10-27 | 2.247177 |
| 2024-10-28 | 2.246319 |
| 2024-10-29 | 2.253871 |
| 2024-10-30 | 2.240647 |
| 2024-10-31 | 2.239421 |
| 2024-11-01 | 2.25209 |
| 2024-11-02 | 2.207418 |
| 2024-11-03 | 2.235385 |
| 2024-11-04 | 2.259108 |
| 2024-11-05 | 2.257739 |
| 2024-11-06 | 2.260209 |
| 2024-11-07 | 2.240174 |
| 2024-11-08 | 2.251045 |
| 2024-11-09 | 2.2058 |
| 2024-11-10 | 2.236332 |
| 2024-11-11 | 2.253535 |
| 2024-11-12 | 2.260071 |
| 2024-11-13 | 2.254911 |
| 2024-11-14 | 2.252579 |
| 2024-11-15 | 2.254008 |
| 2024-11-16 | 2.205601 |
| 2024-11-17 | 2.234502 |
| 2024-11-18 | 2.253891 |
| 2024-11-19 | 2.256497 |
| 2024-11-20 | 2.248619 |
| 2024-11-21 | 2.249325 |
| 2024-11-22 | 2.240733 |
| 2024-11-23 | 2.177708 |
| 2024-11-24 | 2.210749 |
| 2024-11-25 | 2.210151 |
| 2024-11-26 | 2.199268 |
| 2024-11-27 | 2.203225 |
| 2024-11-28 | 2.198011 |
| 2024-11-29 | 2.191452 |
| 2024-11-30 | 2.138233 |
| 2024-12-01 | 2.176451 |
| 2024-12-02 | 2.191109 |
| 2024-12-03 | 2.189895 |
| 2024-12-04 | 2.176208 |
| 2024-12-05 | 2.171443 |
| 2024-12-06 | 2.168325 |
| 2024-12-07 | 2.107244 |
| 2024-12-08 | 2.144348 |
| 2024-12-09 | 2.146759 |
| 2024-12-10 | 2.155807 |
| 2024-12-11 | 2.16014 |
| 2024-12-12 | 2.151085 |
| 2024-12-13 | 2.164183 |
| 2024-12-14 | 2.120114 |
| 2024-12-15 | 2.155059 |
| 2024-12-16 | 2.167846 |
| 2024-12-17 | 2.169373 |
| 2024-12-18 | 2.162116 |
| 2024-12-19 | 2.182371 |
| 2024-12-20 | 2.19682 |
| 2024-12-21 | 2.149645 |
| 2024-12-22 | 2.182898 |
| 2024-12-23 | 2.199663 |
| 2024-12-24 | 2.210544 |
| 2024-12-25 | 2.170975 |
| 2024-12-26 | 2.203254 |
| 2024-12-27 | 2.21541 |
| 2024-12-28 | 2.166172 |
| 2024-12-29 | 2.20633 |
| 2024-12-30 | 2.199422 |
| 2024-12-31 | 2.197435 |
| 2025-01-01 | 2.170525 |
| 2025-01-02 | 2.199711 |
| 2025-01-03 | 2.200782 |
| 2025-01-04 | 2.146739 |
| 2025-01-05 | 2.172266 |
| 2025-01-06 | 2.190793 |
| 2025-01-07 | 2.184762 |
| 2025-01-08 | 2.214343 |
| 2025-01-09 | 2.20529 |
| 2025-01-10 | 2.215796 |
| 2025-01-11 | 2.167435 |
| 2025-01-12 | 2.193407 |
| 2025-01-13 | 2.21206 |
| 2025-01-14 | 2.187149 |
| 2025-01-15 | 2.18214 |
| 2025-01-16 | 2.184157 |
| 2025-01-17 | 2.16337 |
| 2025-01-18 | 2.096035 |
| 2025-01-19 | 2.131167 |
| 2025-01-20 | 2.160939 |
| 2025-01-21 | 2.16117 |
| 2025-01-22 | 2.132813 |
| 2025-01-23 | 2.149786 |
| 2025-01-24 | 2.162756 |
| 2025-01-25 | 2.102275 |
| 2025-01-26 | 2.135454 |
| 2025-01-27 | 2.178254 |
| 2025-01-28 | 2.181436 |
| 2025-01-29 | 2.169176 |
| 2025-01-30 | 2.15926 |
| 2025-01-31 | 2.156815 |
| 2025-02-01 | 2.102334 |
| 2025-02-02 | 2.15145 |
| 2025-02-03 | 2.169656 |
| 2025-02-04 | 2.155043 |
| 2025-02-05 | 2.140001 |
| 2025-02-06 | 2.145828 |
| 2025-02-07 | 2.141152 |
| 2025-02-08 | 2.092564 |
| 2025-02-09 | 2.133555 |
| 2025-02-10 | 2.14819 |
| 2025-02-11 | 2.164752 |
| 2025-02-12 | 2.165085 |
| 2025-02-13 | 2.155292 |
| 2025-02-14 | 2.147485 |
| 2025-02-15 | 2.086232 |
| 2025-02-16 | 2.111798 |
| 2025-02-17 | 2.142641 |
| 2025-02-18 | 2.144398 |
| 2025-02-19 | 2.135461 |
| 2025-02-20 | 2.134198 |
| 2025-02-21 | 2.142667 |
| 2025-02-22 | 2.097934 |
| 2025-02-23 | 2.135632 |
| 2025-02-24 | 2.149544 |
| 2025-02-25 | 2.156686 |
| 2025-02-26 | 2.153341 |
| 2025-02-27 | 2.13866 |
| 2025-02-28 | 2.168019 |
| 2025-03-01 | 2.117161 |
| 2025-03-02 | 2.150956 |
| 2025-03-03 | 2.165118 |
| 2025-03-04 | 2.173894 |
| 2025-03-05 | 2.178254 |
| 2025-03-06 | 2.172875 |
| 2025-03-07 | 2.178219 |
| 2025-03-08 | 2.131507 |
| 2025-03-09 | 2.148309 |
| 2025-03-10 | 2.184786 |
| 2025-03-11 | 2.192581 |
| 2025-03-12 | 2.187105 |
| 2025-03-13 | 2.199303 |
| 2025-03-14 | 2.209303 |
| 2025-03-15 | 2.14532 |
| 2025-03-16 | 2.180258 |
| 2025-03-17 | 2.192903 |
| 2025-03-18 | 2.193799 |
| 2025-03-19 | 2.207184 |
| 2025-03-20 | 2.210125 |
| 2025-03-21 | 2.231948 |
| 2025-03-22 | 2.185176 |
| 2025-03-23 | 2.228377 |
| 2025-03-24 | 2.223792 |
| 2025-03-25 | 2.202262 |
| 2025-03-26 | 2.204967 |
| 2025-03-27 | 2.206974 |
| 2025-03-28 | 2.218162 |
| 2025-03-29 | 2.171259 |
| 2025-03-30 | 2.211407 |
| 2025-03-31 | 2.237593 |
| 2025-04-01 | 2.227424 |
| 2025-04-02 | 2.224554 |
| 2025-04-03 | 2.216646 |
| 2025-04-04 | 2.242335 |
| 2025-04-05 | 2.201979 |
| 2025-04-06 | 2.231738 |
| 2025-04-07 | 2.274988 |
| 2025-04-08 | 2.260074 |
| 2025-04-09 | 2.292232 |
| 2025-04-10 | 2.272916 |
| 2025-04-11 | 2.236771 |
| 2025-04-12 | 2.186488 |
| 2025-04-13 | 2.21821 |
| 2025-04-14 | 2.214455 |
| 2025-04-15 | 2.218821 |
| 2025-04-16 | 2.214193 |
| 2025-04-17 | 2.2147 |
| 2025-04-18 | 2.216305 |
| 2025-04-19 | 2.168439 |
| 2025-04-20 | 2.200986 |
| 2025-04-21 | 2.228457 |
| 2025-04-22 | 2.235792 |
| 2025-04-23 | 2.203871 |
| 2025-04-24 | 2.191769 |
| 2025-04-25 | 2.176751 |
| 2025-04-26 | 2.13152 |
| 2025-04-27 | 2.160507 |
| 2025-04-28 | 2.183493 |
| 2025-04-29 | 2.177124 |
| 2025-04-30 | 2.179344 |
| 2025-05-01 | 2.175841 |
| 2025-05-02 | 2.16762 |
| 2025-05-03 | 2.110461 |
| 2025-05-04 | 2.143281 |
| 2025-05-05 | 2.17223 |
| 2025-05-06 | 2.17547 |
| 2025-05-07 | 2.154639 |
| 2025-05-08 | 2.151276 |
| 2025-05-09 | 2.133167 |
| 2025-05-10 | 2.088394 |
| 2025-05-11 | 2.11686 |
| 2025-05-12 | 2.133334 |
| 2025-05-13 | 2.150305 |
| 2025-05-14 | 2.134391 |
| 2025-05-15 | 2.128693 |
| 2025-05-16 | 2.135091 |
| 2025-05-17 | 2.090829 |
| 2025-05-18 | 2.119205 |
| 2025-05-19 | 2.13485 |
| 2025-05-20 | 2.121457 |
| 2025-05-21 | 2.135671 |
| 2025-05-22 | 2.161113 |
| 2025-05-23 | 2.177271 |
| 2025-05-24 | 2.117866 |
| 2025-05-25 | 2.140651 |
| 2025-05-26 | 2.146332 |
| 2025-05-27 | 2.127659 |
| 2025-05-28 | 2.126811 |
| 2025-05-29 | 2.10866 |
| 2025-05-30 | 2.107947 |
| 2025-05-31 | 2.066684 |
| 2025-06-01 | 2.10227 |
| 2025-06-02 | 2.112815 |
| 2025-06-03 | 2.118146 |
| 2025-06-04 | 2.106004 |
| 2025-06-05 | 2.09634 |
| 2025-06-06 | 2.101178 |
| 2025-06-07 | 2.059102 |
| 2025-06-08 | 2.090023 |
| 2025-06-09 | 2.09483 |
| 2025-06-10 | 2.102498 |
| 2025-06-11 | 2.104339 |
| 2025-06-12 | 2.140447 |
| 2025-06-13 | 2.163004 |
| 2025-06-14 | 2.129409 |
| 2025-06-15 | 2.148834 |
| 2025-06-16 | 2.116982 |
| 2025-06-17 | 2.105088 |
| 2025-06-18 | 2.101646 |
| 2025-06-19 | 2.093627 |
| 2025-06-20 | 2.08951 |
| 2025-06-21 | 2.050904 |
| 2025-06-22 | 2.073609 |
| 2025-06-23 | 2.088748 |
| 2025-06-24 | 2.043478 |
| 2025-06-25 | 2.047189 |
| 2025-06-26 | 2.038845 |
| 2025-06-27 | 2.032244 |
| 2025-06-28 | 1.990468 |
| 2025-06-29 | 2.012032 |
| 2025-06-30 | 2.025623 |
| 2025-07-01 | 2.026525 |
| 2025-07-02 | 2.028541 |
| 2025-07-03 | 2.018535 |
| 2025-07-04 | 2.014109 |
| 2025-07-05 | 1.964362 |
| 2025-07-06 | 1.982281 |
| 2025-07-07 | 2.005174 |
| 2025-07-08 | 2.016632 |
| 2025-07-09 | 2.001734 |
| 2025-07-10 | 1.987634 |
| 2025-07-11 | 2.004561 |
| 2025-07-12 | 1.960429 |
| 2025-07-13 | 1.985412 |
| 2025-07-14 | 2.020999 |
| 2025-07-15 | 2.011674 |
| 2025-07-16 | 2.018711 |
| 2025-07-17 | 2.019606 |
| 2025-07-18 | 2.018547 |
| 2025-07-19 | 1.976922 |
| 2025-07-20 | 2.000072 |
| 2025-07-21 | 2.016482 |
| 2025-07-22 | 2.014254 |
| 2025-07-23 | 2.004182 |
| 2025-07-24 | 2.007352 |
| 2025-07-25 | 2.017445 |
| 2025-07-26 | 1.972961 |
| 2025-07-27 | 2.005905 |
| 2025-07-28 | 2.016616 |
| 2025-07-29 | 2.025889 |
| 2025-07-30 | 2.024024 |
| 2025-07-31 | 2.035564 |
| 2025-08-01 | 2.058611 |
| 2025-08-02 | 2.007447 |
| 2025-08-03 | 2.036036 |
| 2025-08-04 | 2.049445 |
| 2025-08-05 | 2.073747 |
| 2025-08-06 | 2.074468 |
| 2025-08-07 | 2.051617 |
| 2025-08-08 | 2.065858 |
| 2025-08-09 | 2.019872 |
| 2025-08-10 | 2.044876 |
| 2025-08-11 | 2.054755 |
| 2025-08-12 | 2.063493 |
| 2025-08-13 | 2.037805 |
| 2025-08-14 | 2.031695 |
| 2025-08-15 | 2.028751 |
| 2025-08-16 | 1.986528 |
| 2025-08-17 | 2.008863 |
| 2025-08-18 | 2.038414 |
| 2025-08-19 | 2.032263 |
| 2025-08-20 | 2.044687 |
| 2025-08-21 | 2.055679 |
| 2025-08-22 | 2.043406 |
| 2025-08-23 | 1.982608 |
| 2025-08-24 | 1.989253 |
| 2025-08-25 | 2.03233 |
| 2025-08-26 | 2.023232 |
| 2025-08-27 | 2.009701 |
| 2025-08-28 | 2.00046 |
| 2025-08-29 | 2.008602 |
| 2025-08-30 | 1.965922 |
| 2025-08-31 | 1.985784 |
| 2025-09-01 | 2.015609 |
| 2025-09-02 | 2.030256 |
| 2025-09-03 | 2.02463 |
| 2025-09-04 | 2.021906 |
| 2025-09-05 | 2.005862 |
| 2025-09-06 | 1.962357 |
| 2025-09-07 | 2.007378 |
| 2025-09-08 | 1.999996 |
| 2025-09-09 | 2.007407 |
| 2025-09-10 | 2.003892 |
| 2025-09-11 | 2.008179 |
| 2025-09-12 | 2.002831 |
| 2025-09-13 | 1.961546 |
| 2025-09-14 | 1.990493 |
| 2025-09-15 | 2.008916 |
| 2025-09-16 | 2.009627 |
| 2025-09-17 | 2.010223 |
| 2025-09-18 | 2.007096 |
| 2025-09-19 | 2.0077 |
| 2025-09-20 | 1.959309 |
| 2025-09-21 | 1.987795 |
| 2025-09-22 | 2.015492 |
| 2025-09-23 | 2.009974 |
| 2025-09-24 | 2.013335 |
| 2025-09-25 | 2.01072 |
| 2025-09-26 | 2.023652 |
| 2025-09-27 | 1.972563 |
| 2025-09-28 | 1.995701 |
| 2025-09-29 | 1.997003 |
| 2025-09-30 | 1.985852 |
| 2025-10-01 | 1.991757 |
| 2025-10-02 | 1.992094 |
| 2025-10-03 | 1.989189 |
| 2025-10-04 | 1.9418 |
| 2025-10-05 | 1.966297 |
| 2025-10-06 | 1.971239 |
| 2025-10-07 | 1.969917 |
| 2025-10-08 | 1.973681 |
| 2025-10-09 | 1.951032 |
| 2025-10-10 | 1.95818 |
| 2025-10-11 | 1.945772 |
| 2025-10-12 | 1.934257 |
| 2025-10-13 | 1.931886 |
| 2025-10-14 | 1.955641 |
| 2025-10-15 | 1.935578 |
| 2025-10-16 | 1.942062 |
| 2025-10-17 | 1.944837 |
| 2025-10-18 | 1.946673 |
| 2025-10-19 | 1.948095 |
| 2025-10-20 | 1.947914 |
| 2025-10-21 | 1.934634 |
| 2025-10-22 | 1.944369 |
| 2025-10-23 | 1.946456 |
| 2025-10-24 | 1.934866 |
| 2025-10-25 | 1.92938 |
| 2025-10-26 | 1.926117 |
| 2025-10-27 | 1.916009 |
| 2025-10-28 | 1.915228 |
| 2025-10-29 | 1.906462 |
| 2025-10-30 | 1.91416 |
| 2025-10-31 | 1.910081 |
| 2025-11-01 | 1.913706 |
| 2025-11-02 | 1.913937 |
| 2025-11-03 | 1.919248 |
| 2025-11-04 | 1.921913 |
| 2025-11-05 | 1.922923 |
| 2025-11-06 | 1.915271 |
| 2025-11-07 | 1.919173 |
| 2025-11-08 | 1.918829 |
| 2025-11-09 | 1.912266 |
| 2025-11-10 | 1.90161 |
| 2025-11-11 | 1.893532 |
| 2025-11-12 | 1.88055 |
| 2025-11-13 | 1.888893 |
| 2025-11-14 | 1.904805 |
| 2025-11-15 | 1.899861 |
| 2025-11-16 | 1.898034 |
| 2025-11-17 | 1.907591 |
| 2025-11-18 | 1.924325 |
| 2025-11-19 | 1.922023 |
| 2025-11-20 | 1.915767 |
| 2025-11-21 | 1.930963 |
| 2025-11-22 | 1.934219 |
| 2025-11-23 | 1.929084 |
| 2025-11-24 | 1.926847 |
| 2025-11-25 | 1.92517 |
| 2025-11-26 | 1.930276 |
| 2025-11-27 | 1.926361 |
| 2025-11-28 | 1.917638 |
| 2025-11-29 | 1.91517 |
| 2025-11-30 | 1.913521 |
| 2025-12-01 | 1.92027 |
| 2025-12-02 | 1.91417 |
| 2025-12-03 | 1.898152 |
| 2025-12-04 | 1.903671 |
| 2025-12-05 | 1.900941 |
| 2025-12-06 | 1.903291 |
| 2025-12-07 | 1.902098 |
| 2025-12-08 | 1.886693 |
| 2025-12-09 | 1.890263 |
| 2025-12-11 | 1.889694 |
| 2025-12-12 | 1.883736 |
| 2025-12-13 | 1.893832 |
| 2025-12-14 | 1.887414 |
| 2025-12-15 | 1.888979 |
| 2025-12-16 | 1.896133 |
| 2025-12-17 | 1.896183 |
| 2025-12-18 | 1.892501 |
| 2025-12-19 | 1.890315 |
| 2025-12-20 | 1.886321 |
| 2025-12-21 | 1.882898 |
| 2025-12-22 | 1.884055 |
| 2025-12-23 | 1.881016 |
| 2025-12-24 | 1.872148 |
| 2025-12-25 | 1.874715 |
| 2025-12-26 | 1.87736 |
| 2025-12-27 | 1.878298 |
| 2025-12-28 | 1.871644 |
| 2025-12-29 | 1.880057 |
| 2025-12-30 | 1.872976 |
| 2025-12-31 | 1.875904 |
| 2026-01-01 | 1.869098 |
| 2026-01-02 | 1.867672 |
| 2026-01-03 | 1.873895 |
| 2026-01-04 | 1.872358 |
| 2026-01-05 | 1.858402 |
| 2026-01-06 | 1.860374 |
| 2026-01-07 | 1.868563 |
| 2026-01-08 | 1.864365 |
| 2026-01-09 | 1.856614 |
| 2026-01-10 | 1.852438 |
| 2026-01-11 | 1.845779 |
| 2026-01-12 | 1.854812 |
| 2026-01-13 | 1.853491 |
| 2026-01-14 | 1.859521 |
| 2026-01-15 | 1.856503 |
| 2026-01-16 | 1.85327 |
| 2026-01-17 | 1.849503 |
| 2026-01-18 | 1.849211 |
| 2026-01-19 | 1.859132 |
| 2026-01-20 | 1.863586 |
| 2026-01-21 | 1.865866 |
| 2026-01-22 | 1.84691 |
| 2026-01-23 | 1.848064 |
| 2026-01-24 | 1.843378 |
| 2026-01-25 | 1.842099 |
| 2026-01-26 | 1.844725 |
| 2026-01-27 | 1.82511 |
| 2026-01-28 | 1.818793 |
| 2026-01-29 | 1.807922 |
| 2026-01-30 | 1.816131 |
| 2026-01-31 | 1.829248 |
| 2026-02-01 | 1.823144 |
| 2026-02-02 | 1.825217 |
| 2026-02-03 | 1.813875 |
| 2026-02-04 | 1.815366 |
| 2026-02-05 | 1.832445 |
| 2026-02-06 | 1.84121 |
| 2026-02-07 | 1.835605 |
| 2026-02-08 | 1.828162 |
| 2026-02-09 | 1.822028 |
| 2026-02-10 | 1.81525 |
| 2026-02-11 | 1.80943 |
| 2026-02-12 | 1.80167 |
| 2026-02-13 | 1.817402 |
| 2026-02-14 | 1.817462 |
| 2026-02-15 | 1.816624 |
| 2026-02-16 | 1.815765 |
| 2026-02-17 | 1.826483 |
| 2026-02-18 | 1.826285 |
| 2026-02-19 | 1.846235 |
| 2026-02-20 | 1.838792 |
| 2026-02-21 | 1.834229 |
| 2026-02-22 | 1.82696 |
| 2026-02-23 | 1.83542 |
| 2026-02-24 | 1.832841 |
| 2026-02-25 | 1.82095 |
| 2026-02-26 | 1.829326 |
| 2026-02-27 | 1.84909 |
| 2026-02-28 | 1.843259 |
| 2026-03-01 | 1.84438 |
| 2026-03-02 | 1.812791 |
| 2026-03-03 | 1.821854 |
| 2026-03-04 | 1.809697 |
| 2026-03-05 | 1.807866 |
| 2026-03-06 | 1.819301 |
| 2026-03-07 | 1.819322 |
| 2026-03-08 | 1.820208 |
| 2026-03-09 | 1.830021 |
| 2026-03-10 | 1.817258 |
| 2026-03-11 | 1.827486 |
| 2026-03-12 | 1.831503 |
| 2026-03-13 | 1.839284 |
| 2026-03-14 | 1.850423 |
| 2026-03-15 | 1.843357 |
| 2026-03-16 | 1.834709 |
| 2026-03-17 | 1.822869 |
| 2026-03-18 | 1.824501 |
| 2026-03-19 | 1.843038 |
| 2026-03-20 | 1.826968 |
| 2026-03-21 | 1.828763 |
| 2026-03-22 | 1.839484 |
| 2026-03-23 | 1.832325 |
| 2026-03-24 | 1.836771 |
| 2026-03-25 | 1.836255 |
| 2026-03-26 | 1.840248 |
| 2026-03-27 | 1.855517 |
| 2026-03-28 | 1.841359 |
| 2026-03-29 | 1.852169 |
| 2026-03-30 | 1.858223 |
| 2026-03-31 | 1.861191 |
| 2026-04-01 | 1.841245 |
| 2026-04-02 | 1.854881 |
| 2026-04-03 | 1.842428 |
| 2026-04-04 | 1.841131 |
| 2026-04-05 | 1.845555 |
| 2026-04-06 | 1.848818 |
| 2026-04-07 | 1.850726 |
| 2026-04-08 | 1.80983 |
| 2026-04-09 | 1.825604 |
| 2026-04-10 | 1.791897 |
| 2026-04-11 | 1.780671 |
| 2026-04-12 | 1.790331 |
| 2026-04-13 | 1.796863 |
| 2026-04-14 | 1.75799 |
| 2026-04-15 | 1.765472 |
| 2026-04-16 | 1.758797 |
| 2026-04-17 | 1.761427 |
| 2026-04-18 | 1.736996 |
| 2026-04-19 | 1.74772 |
| 2026-04-20 | 1.759031 |
| 2026-04-21 | 1.75931 |
| 2026-04-22 | 1.766605 |
| 2026-04-23 | 1.763412 |
| 2026-04-24 | 1.748424 |
| 2026-04-25 | 1.752407 |
| 2026-04-26 | 1.755489 |
| 2026-04-27 | 1.751789 |
| 2026-04-28 | 1.752798 |
| 2026-04-29 | 1.74086 |
| 2026-04-30 | 1.754128 |
| 2026-05-01 | 1.737445 |
| 2026-05-02 | 1.72763 |
| 2026-05-03 | 1.73126 |
| 2026-05-04 | 1.739559 |
| 2026-05-05 | 1.678556 |
| 2026-05-06 | 1.715708 |
| 2026-05-07 | 1.707024 |
| 2026-05-08 | 1.71249 |
| 2026-05-09 | 1.702673 |
| 2026-05-10 | 1.704388 |
| 2026-05-11 | 1.712164 |
| 2026-05-12 | 1.712035 |
| 2026-05-14 | 1.709009 |
| 2026-05-15 | 1.728057 |
| 2026-05-16 | 1.71763 |
| 2026-05-17 | 1.71661 |
| 2026-05-18 | 1.730378 |
| 2026-05-19 | 1.715645 |
| 2026-05-20 | 1.719573 |
| 2026-05-21 | 1.71521 |
| 2026-05-23 | 1.700409 |
| 2026-05-24 | 1.700639 |
| 2026-05-25 | 1.699885 |
| 2026-05-26 | 1.6807 |
| 2026-05-27 | 1.668208 |
| 2026-05-28 | 1.668749 |
| 2026-05-29 | 1.651053 |
| 2026-05-30 | 1.649834 |
| 2026-05-31 | 1.650637 |
| 2026-06-01 | 1.656154 |
| 2026-06-02 | 1.669822 |
| 2026-06-03 | 1.685997 |
| 2026-06-04 | 1.700979 |
| 2026-06-05 | 1.712703 |
| 2026-06-06 | 1.741141 |
| 2026-06-09 | 1.73204 |
| 2026-06-10 | 1.752012 |
| 2026-06-11 | 1.740537 |
| 2026-06-12 | 1.718074 |
| 2026-06-13 | 1.717115 |
| 2026-06-14 | 1.71927 |
| 2026-06-15 | 1.712505 |
| 2026-06-16 | 1.712904 |
| 2026-06-17 | 1.718067 |
| 2026-06-18 | 1.73139 |
| 2026-06-19 | 1.742493 |
| 2026-06-20 | 1.739715 |
| 2026-06-21 | 1.74015 |
| 2026-06-22 | 1.746065 |
| 2026-06-23 | 1.762898 |
| 2026-06-24 | 1.755731 |
| 2026-06-25 | 1.7506 |
| 2026-06-26 | 1.763471 |
| 2026-06-27 | 1.765853 |
| 2026-06-28 | 1.765452 |
| 2026-06-29 | 1.750503 |
| 2026-06-30 | 1.752884 |
| 2026-07-01 | 1.75183 |
| 2026-07-02 | 1.765896 |
| 2026-07-03 | 1.764049 |
| 2026-07-04 | 1.763881 |
| 2026-07-05 | 1.762399 |
| 2026-07-06 | 1.773414 |
| 2026-07-07 | 1.780037 |
| 2026-07-08 | 1.789878 |
| 2026-07-09 | 1.779239 |
| 2026-07-10 | 1.768719 |
| 2026-07-11 | 1.770891 |
| 2026-07-12 | 1.77209 |
| 2026-07-13 | 1.779792 |
| 2026-07-14 | 1.771643 |
| 2026-07-15 | 1.765118 |
| 2026-07-16 | 1.769766 |
| 2026-07-17 | 1.792387 |
| 2026-07-18 | 1.785538 |
| 2026-07-19 | 1.784528 |
| 2026-07-20 | 1.792006 |
| 2026-07-21 | 1.793026 |
| 2026-07-22 | 1.80214 |
| 2026-07-23 | 1.807459 |
| 2026-07-24 | 1.796054 |
| 2026-07-25 | 1.796802 |
| 2026-07-26 | 1.795392 |
| 2026-07-27 | 1.786649 |
| 2026-07-28 | 1.798135 |
| 2026-07-29 | 1.801302 |
| 2026-07-30 | 1.804447 |
| 2026-07-31 | 1.798476 |
| 2026-08-01 | 1.80073 |
| 2026-08-02 | 1.790895 |
| 2026-08-03 | 1.794742 |
| 2026-08-04 | 1.780286 |
| 2026-08-05 | 1.765214 |
| 2026-08-06 | 1.772261 |
| 2026-08-07 | 1.766388 |
| 2026-08-08 | 1.765764 |
| 2026-08-09 | 1.766221 |
| 2026-08-10 | 1.764997 |
| 2026-08-11 | 1.764251 |
| 2026-08-12 | 1.75854 |
| 2026-08-13 | 1.753536 |
| 2026-08-14 | 1.734885 |
| 2026-08-15 | 1.738413 |
| 2026-08-16 | 1.738469 |
| 2026-08-17 | 1.736058 |
| 2026-08-18 | 1.75998 |
| 2026-08-20 | 1.760064 |
| 2026-08-21 | 1.755655 |
| 2026-08-22 | 1.757027 |
| 2026-08-23 | 1.756384 |
| 2026-08-24 | 1.760116 |
| 2026-08-25 | 1.754365 |
| 2026-08-26 | 1.749532 |
| 2026-08-27 | 1.749532 |
| 2026-08-28 | 1.748663 |
| 2026-08-29 | 1.759264 |
| 2026-08-30 | 1.75236 |
| 2026-08-31 | 1.746991 |
| 2026-09-01 | 1.773235 |
| 2026-09-02 | 1.781469 |
| 2026-09-03 | 1.776026 |
| 2026-09-04 | 1.769159 |
| 2026-09-05 | 1.772039 |
| 2026-09-06 | 1.76856 |
| 2026-09-07 | 1.771032 |
| 2026-09-08 | 1.77165 |
| 2026-09-09 | 1.774873 |
| 2026-09-10 | 1.782429 |
| 2026-09-11 | 1.791346 |
| 2026-09-12 | 1.780711 |
| 2026-09-13 | 1.77506 |
| 2026-09-14 | 1.796127 |
| 2026-09-15 | 1.78897 |
| 2026-09-16 | 1.783114 |
| 2026-09-17 | 1.784277 |
| 2026-09-18 | 1.80629 |
| 2026-09-19 | 1.786537 |
| 2026-09-20 | 1.782925 |
| 2026-09-21 | 1.771463 |
| 2026-09-22 | 1.775176 |
| 2026-09-23 | 1.774196 |
| 2026-09-24 | 1.793039 |
| 2026-09-25 | 1.784566 |
| 2026-09-26 | 1.791916 |
| 2026-09-27 | 1.788788 |
| 2026-09-28 | 1.801907 |
| 2026-09-30 | 1.808013 |
| 2026-10-02 | 1.803106 |
| 2026-10-03 | 1.795656 |
| 2026-10-05 | 1.801322 |
| 2026-10-06 | 1.79292 |
| 2026-10-07 | 1.804651 |
| 2026-10-08 | 1.810192 |
| 2026-10-09 | 1.798406 |
| 2026-10-10 | 1.801816 |
| 2026-10-11 | 1.803754 |
| 2026-10-12 | 1.805625 |
| 2026-10-13 | 1.808863 |
| 2026-10-14 | 1.809788 |
| 2026-10-15 | 1.82479 |
| 2026-10-16 | 1.826859 |
High
2.2922
Low
1.6498
Average
1.9693
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ILS API questions
How do I get the AZN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ILS rate in rates.ILS.
How far back does AZN/ILS historical data go?
Daily AZN/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.