AZN to IDR exchange rate API
Azerbaijanian Manat to Rupiah · quoted 2026-10-15
10579.66
▲ +13.09% over 2Y
1 AZN = 10579.66 IDR · 1 IDR = 0.000095 AZN · Get this rate via the API
1 AZN buys 10579.66 IDR as of 2026-10-15, so 1 IDR buys 0.000095 AZN. Over the last 2 years, AZN/IDR traded between 9101.24 and 10650.51, averaged 9961.69 and rose 13.09%. The API holds daily AZN/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 9355.289654 |
| 2024-10-16 | 9356.160645 |
| 2024-10-17 | 9346.307287 |
| 2024-10-18 | 9335.223974 |
| 2024-10-19 | 9101.237057 |
| 2024-10-20 | 9255.760119 |
| 2024-10-21 | 9337.058963 |
| 2024-10-22 | 9379.572527 |
| 2024-10-23 | 9443.057081 |
| 2024-10-24 | 9388.220472 |
| 2024-10-25 | 9451.579435 |
| 2024-10-26 | 9224.522102 |
| 2024-10-27 | 9387.452687 |
| 2024-10-28 | 9478.366515 |
| 2024-10-29 | 9504.429469 |
| 2024-10-30 | 9453.537868 |
| 2024-10-31 | 9472.370597 |
| 2024-11-01 | 9484.391519 |
| 2024-11-02 | 9326.167111 |
| 2024-11-03 | 9416.626756 |
| 2024-11-04 | 9500.238405 |
| 2024-11-05 | 9500.451832 |
| 2024-11-06 | 9565.169499 |
| 2024-11-07 | 9436.487884 |
| 2024-11-08 | 9398.944984 |
| 2024-11-09 | 9207.527385 |
| 2024-11-10 | 9417.899784 |
| 2024-11-11 | 9476.527869 |
| 2024-11-12 | 9518.261102 |
| 2024-11-13 | 9477.042561 |
| 2024-11-14 | 9613.436895 |
| 2024-11-15 | 9571.536516 |
| 2024-11-16 | 9354.697887 |
| 2024-11-17 | 9524.365891 |
| 2024-11-18 | 9555.529641 |
| 2024-11-19 | 9547.304116 |
| 2024-11-20 | 9579.179489 |
| 2024-11-21 | 9579.269902 |
| 2024-11-22 | 9589.602559 |
| 2024-11-23 | 9379.298006 |
| 2024-11-24 | 9497.060495 |
| 2024-11-25 | 9561.011347 |
| 2024-11-26 | 9567.883965 |
| 2024-11-27 | 9558.84303 |
| 2024-11-28 | 9565.742824 |
| 2024-11-29 | 9558.509277 |
| 2024-11-30 | 9313.161237 |
| 2024-12-01 | 9528.767554 |
| 2024-12-02 | 9579.874338 |
| 2024-12-03 | 9601.296992 |
| 2024-12-04 | 9595.660884 |
| 2024-12-05 | 9554.082554 |
| 2024-12-06 | 9535.433893 |
| 2024-12-07 | 9328.833385 |
| 2024-12-08 | 9541.691694 |
| 2024-12-09 | 9567.970433 |
| 2024-12-10 | 9565.199894 |
| 2024-12-11 | 9600.66422 |
| 2024-12-12 | 9619.734891 |
| 2024-12-13 | 9653.718633 |
| 2024-12-14 | 9433.433281 |
| 2024-12-15 | 9634.84317 |
| 2024-12-16 | 9654.895742 |
| 2024-12-17 | 9724.616651 |
| 2024-12-18 | 9707.894862 |
| 2024-12-19 | 9830.368709 |
| 2024-12-20 | 9865.426716 |
| 2024-12-21 | 9509.994831 |
| 2024-12-22 | 9765.451913 |
| 2024-12-23 | 9750.91962 |
| 2024-12-24 | 9763.964846 |
| 2024-12-25 | 9653.833299 |
| 2024-12-26 | 9763.669032 |
| 2024-12-27 | 9772.399852 |
| 2024-12-28 | 9523.544726 |
| 2024-12-29 | 9739.458595 |
| 2024-12-30 | 9739.889952 |
| 2024-12-31 | 9756.582238 |
| 2025-01-01 | 9723.598964 |
| 2025-01-02 | 9765.923321 |
| 2025-01-03 | 9773.368332 |
| 2025-01-04 | 9526.911178 |
| 2025-01-05 | 9664.363838 |
| 2025-01-06 | 9729.9512 |
| 2025-01-07 | 9737.781243 |
| 2025-01-08 | 9794.906353 |
| 2025-01-09 | 9761.795224 |
| 2025-01-10 | 9755.256999 |
| 2025-01-11 | 9600.333075 |
| 2025-01-12 | 9716.378217 |
| 2025-01-13 | 9832.989837 |
| 2025-01-14 | 9827.840974 |
| 2025-01-15 | 9871.045495 |
| 2025-01-16 | 9886.260921 |
| 2025-01-17 | 9881.710621 |
| 2025-01-18 | 9632.408329 |
| 2025-01-19 | 9795.755198 |
| 2025-01-20 | 9876.589146 |
| 2025-01-21 | 9845.403691 |
| 2025-01-22 | 9768.42191 |
| 2025-01-23 | 9785.86816 |
| 2025-01-24 | 9725.068366 |
| 2025-01-25 | 9514.987755 |
| 2025-01-26 | 9655.83261 |
| 2025-01-27 | 9732.659552 |
| 2025-01-28 | 9776.889487 |
| 2025-01-29 | 9786.019862 |
| 2025-01-30 | 9790.330662 |
| 2025-01-31 | 9822.595091 |
| 2025-02-01 | 9623.125079 |
| 2025-02-02 | 9782.881518 |
| 2025-02-03 | 9891.415703 |
| 2025-02-04 | 9833.442 |
| 2025-02-05 | 9831.394165 |
| 2025-02-06 | 9855.378125 |
| 2025-02-07 | 9833.019189 |
| 2025-02-08 | 9615.867132 |
| 2025-02-09 | 9772.359465 |
| 2025-02-10 | 9849.112812 |
| 2025-02-11 | 9862.608752 |
| 2025-02-12 | 9851.609751 |
| 2025-02-13 | 9873.754545 |
| 2025-02-14 | 9765.409853 |
| 2025-02-15 | 9520.614413 |
| 2025-02-16 | 9692.355157 |
| 2025-02-17 | 9777.373556 |
| 2025-02-18 | 9844.713813 |
| 2025-02-19 | 9864.839742 |
| 2025-02-20 | 9816.297986 |
| 2025-02-21 | 9833.504326 |
| 2025-02-22 | 9592.537098 |
| 2025-02-23 | 9763.092633 |
| 2025-02-24 | 9813.587687 |
| 2025-02-25 | 9851.248622 |
| 2025-02-26 | 9866.980318 |
| 2025-02-27 | 9914.760989 |
| 2025-02-28 | 9971.705535 |
| 2025-03-01 | 9727.348838 |
| 2025-03-02 | 9933.040009 |
| 2025-03-03 | 9909.30849 |
| 2025-03-04 | 9867.085057 |
| 2025-03-05 | 9835.588684 |
| 2025-03-06 | 9839.465639 |
| 2025-03-07 | 9780.611345 |
| 2025-03-08 | 9589.341632 |
| 2025-03-09 | 9693.33129 |
| 2025-03-10 | 9832.790185 |
| 2025-03-11 | 9881.726159 |
| 2025-03-12 | 9900.810437 |
| 2025-03-13 | 9879.979717 |
| 2025-03-14 | 9833.154477 |
| 2025-03-15 | 9608.330057 |
| 2025-03-16 | 9771.709958 |
| 2025-03-17 | 9846.34816 |
| 2025-03-18 | 9926.300894 |
| 2025-03-19 | 9934.297758 |
| 2025-03-20 | 9924.589203 |
| 2025-03-21 | 9925.580686 |
| 2025-03-22 | 9704.129921 |
| 2025-03-23 | 9883.580163 |
| 2025-03-24 | 9954.462258 |
| 2025-03-25 | 9957.951978 |
| 2025-03-26 | 9986.716696 |
| 2025-03-27 | 9970.125435 |
| 2025-03-28 | 9971.443658 |
| 2025-03-29 | 9764.546135 |
| 2025-03-30 | 9914.219512 |
| 2025-03-31 | 10001.232577 |
| 2025-04-01 | 10064.952107 |
| 2025-04-02 | 10048.689844 |
| 2025-04-03 | 10047.698358 |
| 2025-04-04 | 10194.320823 |
| 2025-04-05 | 9852.90913 |
| 2025-04-06 | 9936.945698 |
| 2025-04-07 | 10190.562944 |
| 2025-04-08 | 10168.833111 |
| 2025-04-09 | 10186.113234 |
| 2025-04-10 | 10119.720158 |
| 2025-04-11 | 10132.371547 |
| 2025-04-12 | 9877.639453 |
| 2025-04-13 | 10035.437962 |
| 2025-04-14 | 10105.412818 |
| 2025-04-15 | 10131.241587 |
| 2025-04-16 | 10098.346699 |
| 2025-04-17 | 10140.215352 |
| 2025-04-18 | 10105.90955 |
| 2025-04-19 | 9922.288497 |
| 2025-04-20 | 10070.781759 |
| 2025-04-21 | 10128.558846 |
| 2025-04-22 | 10124.557327 |
| 2025-04-23 | 10144.725701 |
| 2025-04-24 | 10130.386975 |
| 2025-04-25 | 10131.471332 |
| 2025-04-26 | 9884.922461 |
| 2025-04-27 | 10060.683938 |
| 2025-04-28 | 10106.370619 |
| 2025-04-29 | 10074.150117 |
| 2025-04-30 | 9991.011409 |
| 2025-05-01 | 9981.600943 |
| 2025-05-02 | 9885.002079 |
| 2025-05-03 | 9683.4632 |
| 2025-05-04 | 9806.390773 |
| 2025-05-05 | 9879.10884 |
| 2025-05-06 | 9869.103614 |
| 2025-05-07 | 9928.826036 |
| 2025-05-08 | 9919.659958 |
| 2025-05-09 | 9940.638012 |
| 2025-05-10 | 9732.598921 |
| 2025-05-11 | 9870.244831 |
| 2025-05-12 | 10014.548982 |
| 2025-05-13 | 10015.270914 |
| 2025-05-14 | 9940.186514 |
| 2025-05-15 | 9934.055751 |
| 2025-05-16 | 9896.033121 |
| 2025-05-17 | 9699.301326 |
| 2025-05-18 | 9841.563576 |
| 2025-05-19 | 9891.85259 |
| 2025-05-20 | 9872.796209 |
| 2025-05-21 | 9816.442955 |
| 2025-05-22 | 9819.507714 |
| 2025-05-23 | 9778.536745 |
| 2025-05-24 | 9553.813666 |
| 2025-05-25 | 9668.396868 |
| 2025-05-26 | 9769.851708 |
| 2025-05-27 | 9788.098972 |
| 2025-05-28 | 9810.611532 |
| 2025-05-29 | 9797.567598 |
| 2025-05-30 | 9818.423944 |
| 2025-05-31 | 9625.73268 |
| 2025-06-01 | 9746.512749 |
| 2025-06-02 | 9783.56118 |
| 2025-06-03 | 9809.889448 |
| 2025-06-04 | 9807.002946 |
| 2025-06-05 | 9771.804632 |
| 2025-06-06 | 9806.883011 |
| 2025-06-07 | 9599.807379 |
| 2025-06-08 | 9726.981413 |
| 2025-06-09 | 9792.005335 |
| 2025-06-10 | 9777.667602 |
| 2025-06-11 | 9787.854335 |
| 2025-06-12 | 9751.278852 |
| 2025-06-13 | 9808.596374 |
| 2025-06-14 | 9589.663398 |
| 2025-06-15 | 9732.961559 |
| 2025-06-16 | 9791.13296 |
| 2025-06-17 | 9796.845333 |
| 2025-06-18 | 9835.287671 |
| 2025-06-19 | 9849.052981 |
| 2025-06-20 | 9861.138246 |
| 2025-06-21 | 9664.495977 |
| 2025-06-22 | 9790.749946 |
| 2025-06-23 | 9920.229188 |
| 2025-06-24 | 9812.984292 |
| 2025-06-25 | 9803.484354 |
| 2025-06-26 | 9760.986232 |
| 2025-06-27 | 9746.469419 |
| 2025-06-28 | 9547.97785 |
| 2025-06-29 | 9666.481784 |
| 2025-06-30 | 9756.265573 |
| 2025-07-01 | 9740.305055 |
| 2025-07-02 | 9761.976082 |
| 2025-07-03 | 9751.008667 |
| 2025-07-04 | 9734.957709 |
| 2025-07-05 | 9518.24877 |
| 2025-07-06 | 9639.886638 |
| 2025-07-07 | 9769.672541 |
| 2025-07-08 | 9782.237043 |
| 2025-07-09 | 9775.441178 |
| 2025-07-10 | 9760.897742 |
| 2025-07-11 | 9748.300079 |
| 2025-07-12 | 9542.830621 |
| 2025-07-13 | 9687.635728 |
| 2025-07-14 | 9783.437118 |
| 2025-07-15 | 9776.344449 |
| 2025-07-16 | 9796.275394 |
| 2025-07-17 | 9828.583627 |
| 2025-07-18 | 9801.744343 |
| 2025-07-19 | 9601.857499 |
| 2025-07-20 | 9712.118677 |
| 2025-07-21 | 9807.51574 |
| 2025-07-22 | 9807.933303 |
| 2025-07-23 | 9795.854149 |
| 2025-07-24 | 9794.797593 |
| 2025-07-25 | 9821.101238 |
| 2025-07-26 | 9616.955813 |
| 2025-07-27 | 9751.171016 |
| 2025-07-28 | 9844.665048 |
| 2025-07-29 | 9866.065388 |
| 2025-07-30 | 9865.615494 |
| 2025-07-31 | 9917.254455 |
| 2025-08-01 | 9930.690479 |
| 2025-08-02 | 9626.24265 |
| 2025-08-03 | 9850.297983 |
| 2025-08-04 | 9842.472422 |
| 2025-08-05 | 9846.678548 |
| 2025-08-06 | 9833.424975 |
| 2025-08-07 | 9804.477514 |
| 2025-08-08 | 9775.052682 |
| 2025-08-09 | 9566.648275 |
| 2025-08-10 | 9737.343268 |
| 2025-08-11 | 9804.570863 |
| 2025-08-12 | 9805.532113 |
| 2025-08-13 | 9695.672225 |
| 2025-08-14 | 9681.032113 |
| 2025-08-15 | 9728.401827 |
| 2025-08-16 | 9533.470277 |
| 2025-08-17 | 9619.699671 |
| 2025-08-18 | 9750.82675 |
| 2025-08-19 | 9771.838192 |
| 2025-08-20 | 9787.524284 |
| 2025-08-21 | 9808.745732 |
| 2025-08-22 | 9843.014269 |
| 2025-08-23 | 9545.89742 |
| 2025-08-24 | 9581.706701 |
| 2025-08-25 | 9765.463844 |
| 2025-08-26 | 9806.554553 |
| 2025-08-27 | 9872.436573 |
| 2025-08-28 | 9811.663743 |
| 2025-08-29 | 9904.237505 |
| 2025-08-30 | 9659.582259 |
| 2025-08-31 | 9797.039315 |
| 2025-09-01 | 9877.548391 |
| 2025-09-02 | 9887.951047 |
| 2025-09-03 | 9889.482542 |
| 2025-09-04 | 9886.236411 |
| 2025-09-05 | 9871.024759 |
| 2025-09-06 | 9637.237432 |
| 2025-09-07 | 9814.715667 |
| 2025-09-08 | 9934.597085 |
| 2025-09-09 | 9872.680094 |
| 2025-09-10 | 9910.881584 |
| 2025-09-11 | 9909.199751 |
| 2025-09-12 | 9881.847707 |
| 2025-09-13 | 9654.39448 |
| 2025-09-14 | 9798.735779 |
| 2025-09-15 | 9869.971712 |
| 2025-09-16 | 9863.660069 |
| 2025-09-17 | 9896.632443 |
| 2025-09-18 | 9945.835655 |
| 2025-09-19 | 10009.585697 |
| 2025-09-20 | 9782.24183 |
| 2025-09-21 | 9904.132197 |
| 2025-09-22 | 9968.321016 |
| 2025-09-23 | 10011.333923 |
| 2025-09-24 | 10038.112904 |
| 2025-09-25 | 10089.540686 |
| 2025-09-26 | 10044.512949 |
| 2025-09-27 | 9817.438687 |
| 2025-09-28 | 9999.5684 |
| 2025-09-29 | 10021.521484 |
| 2025-09-30 | 10024.466808 |
| 2025-10-01 | 9998.198214 |
| 2025-10-02 | 9988.278392 |
| 2025-10-03 | 9957.591658 |
| 2025-10-04 | 9741.133218 |
| 2025-10-05 | 9913.975182 |
| 2025-10-06 | 9988.215492 |
| 2025-10-07 | 9961.347269 |
| 2025-10-08 | 9976.075037 |
| 2025-10-09 | 9954.823215 |
| 2025-10-10 | 9972.739698 |
| 2025-10-11 | 9770.530829 |
| 2025-10-12 | 9761.152046 |
| 2025-10-13 | 9754.385385 |
| 2025-10-14 | 9782.206253 |
| 2025-10-15 | 9766.20549 |
| 2025-10-16 | 9768.633684 |
| 2025-10-17 | 9752.207067 |
| 2025-10-18 | 9745.570863 |
| 2025-10-19 | 9768.324588 |
| 2025-10-20 | 9742.644993 |
| 2025-10-21 | 9767.27013 |
| 2025-10-22 | 9775.661249 |
| 2025-10-23 | 9779.219086 |
| 2025-10-24 | 9769.421851 |
| 2025-10-25 | 9772.164593 |
| 2025-10-26 | 9777.165586 |
| 2025-10-27 | 9775.528841 |
| 2025-10-28 | 9773.701897 |
| 2025-10-29 | 9742.795717 |
| 2025-10-30 | 9796.515756 |
| 2025-10-31 | 9794.187713 |
| 2025-11-01 | 9787.958475 |
| 2025-11-02 | 9798.367748 |
| 2025-11-03 | 9829.588126 |
| 2025-11-04 | 9835.88231 |
| 2025-11-05 | 9825.855012 |
| 2025-11-06 | 9810.090524 |
| 2025-11-07 | 9821.960511 |
| 2025-11-08 | 9812.275156 |
| 2025-11-09 | 9830.328631 |
| 2025-11-10 | 9818.939809 |
| 2025-11-11 | 9839.790366 |
| 2025-11-12 | 9858.925376 |
| 2025-11-13 | 9830.263729 |
| 2025-11-14 | 9825.195839 |
| 2025-11-15 | 9827.690505 |
| 2025-11-16 | 9837.434092 |
| 2025-11-17 | 9844.323123 |
| 2025-11-18 | 9856.52865 |
| 2025-11-19 | 9833.996501 |
| 2025-11-20 | 9852.256301 |
| 2025-11-21 | 9833.973518 |
| 2025-11-22 | 9803.786051 |
| 2025-11-23 | 9852.211329 |
| 2025-11-24 | 9784.087964 |
| 2025-11-25 | 9770.088257 |
| 2025-11-26 | 9793.424784 |
| 2025-11-27 | 9788.233378 |
| 2025-11-28 | 9800.056768 |
| 2025-11-29 | 9795.804778 |
| 2025-11-30 | 9814.73908 |
| 2025-12-01 | 9758.796767 |
| 2025-12-02 | 9779.354323 |
| 2025-12-03 | 9778.236763 |
| 2025-12-04 | 9796.97136 |
| 2025-12-05 | 9806.618023 |
| 2025-12-06 | 9814.525482 |
| 2025-12-07 | 9803.632833 |
| 2025-12-08 | 9819.557834 |
| 2025-12-09 | 9808.004177 |
| 2025-12-11 | 9809.384538 |
| 2025-12-12 | 9786.096544 |
| 2025-12-13 | 9781.880645 |
| 2025-12-14 | 9801.720897 |
| 2025-12-15 | 9813.294458 |
| 2025-12-16 | 9803.511796 |
| 2025-12-17 | 9818.768279 |
| 2025-12-18 | 9833.727635 |
| 2025-12-19 | 9844.400809 |
| 2025-12-20 | 9818.814005 |
| 2025-12-21 | 9860.694338 |
| 2025-12-22 | 9868.23435 |
| 2025-12-23 | 9874.478284 |
| 2025-12-24 | 9851.455814 |
| 2025-12-25 | 9861.209582 |
| 2025-12-26 | 9876.487812 |
| 2025-12-27 | 9865.816983 |
| 2025-12-28 | 9865.906259 |
| 2025-12-29 | 9865.40188 |
| 2025-12-30 | 9861.970228 |
| 2025-12-31 | 9832.758632 |
| 2026-01-01 | 9823.675419 |
| 2026-01-02 | 9833.238319 |
| 2026-01-03 | 9824.591448 |
| 2026-01-04 | 9846.726422 |
| 2026-01-05 | 9846.734332 |
| 2026-01-06 | 9864.706384 |
| 2026-01-07 | 9863.647654 |
| 2026-01-08 | 9903.441458 |
| 2026-01-09 | 9917.560327 |
| 2026-01-10 | 9904.875212 |
| 2026-01-11 | 9905.853621 |
| 2026-01-12 | 9937.061037 |
| 2026-01-13 | 9919.766213 |
| 2026-01-14 | 9924.384523 |
| 2026-01-15 | 9939.355091 |
| 2026-01-16 | 9951.841731 |
| 2026-01-17 | 9940.717234 |
| 2026-01-18 | 9943.595427 |
| 2026-01-19 | 9984.253811 |
| 2026-01-20 | 9968.17117 |
| 2026-01-21 | 9947.713695 |
| 2026-01-22 | 9926.437712 |
| 2026-01-23 | 9896.024508 |
| 2026-01-24 | 9867.456679 |
| 2026-01-25 | 9910.79777 |
| 2026-01-26 | 9869.02261 |
| 2026-01-27 | 9832.679996 |
| 2026-01-28 | 9848.29859 |
| 2026-01-29 | 9859.122459 |
| 2026-01-30 | 9875.484143 |
| 2026-01-31 | 9870.418673 |
| 2026-02-01 | 9889.614714 |
| 2026-02-02 | 9881.75507 |
| 2026-02-03 | 9856.559237 |
| 2026-02-04 | 9878.562581 |
| 2026-02-05 | 9922.091681 |
| 2026-02-06 | 9925.260699 |
| 2026-02-07 | 9912.01612 |
| 2026-02-08 | 9932.103442 |
| 2026-02-09 | 9897.758175 |
| 2026-02-10 | 9874.479993 |
| 2026-02-11 | 9891.834813 |
| 2026-02-12 | 9903.583523 |
| 2026-02-13 | 9895.789032 |
| 2026-02-14 | 9898.834351 |
| 2026-02-15 | 9906.542467 |
| 2026-02-16 | 9893.080284 |
| 2026-02-17 | 9899.414052 |
| 2026-02-18 | 9932.212589 |
| 2026-02-19 | 9951.877731 |
| 2026-02-20 | 9934.50344 |
| 2026-02-21 | 9916.425879 |
| 2026-02-22 | 9926.926761 |
| 2026-02-23 | 9895.309311 |
| 2026-02-24 | 9901.482189 |
| 2026-02-25 | 9890.361049 |
| 2026-02-26 | 9863.248012 |
| 2026-02-27 | 9883.395651 |
| 2026-02-28 | 9875.337944 |
| 2026-03-01 | 9875.020814 |
| 2026-03-02 | 9923.136481 |
| 2026-03-03 | 9938.125037 |
| 2026-03-04 | 9914.466351 |
| 2026-03-05 | 9946.227735 |
| 2026-03-06 | 9984.410882 |
| 2026-03-07 | 9966.130648 |
| 2026-03-08 | 9957.598246 |
| 2026-03-09 | 9965.420295 |
| 2026-03-10 | 9921.354544 |
| 2026-03-11 | 9940.147532 |
| 2026-03-12 | 9932.917991 |
| 2026-03-13 | 9941.489804 |
| 2026-03-14 | 9964.304649 |
| 2026-03-15 | 9956.002089 |
| 2026-03-16 | 9979.310487 |
| 2026-03-17 | 9975.343744 |
| 2026-03-18 | 9993.393798 |
| 2026-03-19 | 9976.572156 |
| 2026-03-20 | 9956.13695 |
| 2026-03-21 | 9978.058818 |
| 2026-03-22 | 9996.672605 |
| 2026-03-23 | 9939.031986 |
| 2026-03-24 | 9979.336083 |
| 2026-03-25 | 9916.529655 |
| 2026-03-26 | 9951.551701 |
| 2026-03-27 | 9989.851495 |
| 2026-03-28 | 9971.303794 |
| 2026-03-29 | 9993.031798 |
| 2026-03-30 | 10010.222226 |
| 2026-03-31 | 9979.344393 |
| 2026-04-01 | 9949.739444 |
| 2026-04-02 | 10006.201974 |
| 2026-04-03 | 10013.344776 |
| 2026-04-04 | 9993.517637 |
| 2026-04-05 | 10010.120543 |
| 2026-04-06 | 10045.336084 |
| 2026-04-07 | 10041.273843 |
| 2026-04-08 | 9986.060793 |
| 2026-04-09 | 10123.011203 |
| 2026-04-10 | 10046.272067 |
| 2026-04-11 | 10029.110278 |
| 2026-04-12 | 10047.069397 |
| 2026-04-13 | 10083.186917 |
| 2026-04-14 | 9985.682424 |
| 2026-04-15 | 10079.344773 |
| 2026-04-16 | 10071.95856 |
| 2026-04-17 | 10124.124967 |
| 2026-04-18 | 10058.862365 |
| 2026-04-19 | 10097.204551 |
| 2026-04-20 | 10058.663127 |
| 2026-04-21 | 10072.508048 |
| 2026-04-22 | 10124.935244 |
| 2026-04-23 | 10168.130675 |
| 2026-04-24 | 10117.697406 |
| 2026-04-25 | 10125.002 |
| 2026-04-26 | 10139.401709 |
| 2026-04-27 | 10120.54956 |
| 2026-04-28 | 10133.800353 |
| 2026-04-29 | 10201.397944 |
| 2026-04-30 | 10304.517016 |
| 2026-05-01 | 10245.185869 |
| 2026-05-02 | 10172.917315 |
| 2026-05-03 | 10187.194717 |
| 2026-05-04 | 10225.470178 |
| 2026-05-05 | 9953.693855 |
| 2026-05-06 | 10230.748433 |
| 2026-05-07 | 10155.895062 |
| 2026-05-08 | 10236.795244 |
| 2026-05-09 | 10198.214969 |
| 2026-05-10 | 10214.220203 |
| 2026-05-11 | 10261.198171 |
| 2026-05-12 | 10292.464666 |
| 2026-05-14 | 10273.533765 |
| 2026-05-15 | 10401.885773 |
| 2026-05-16 | 10356.119863 |
| 2026-05-17 | 10331.625844 |
| 2026-05-18 | 10525.367278 |
| 2026-05-19 | 10437.045639 |
| 2026-05-20 | 10412.089249 |
| 2026-05-21 | 10398.485819 |
| 2026-05-23 | 10411.753164 |
| 2026-05-24 | 10418.232394 |
| 2026-05-25 | 10431.913938 |
| 2026-05-26 | 10491.241935 |
| 2026-05-27 | 10492.47472 |
| 2026-05-28 | 10500.900979 |
| 2026-05-29 | 10480.233039 |
| 2026-05-30 | 10483.691813 |
| 2026-05-31 | 10495.16958 |
| 2026-06-01 | 10491.135913 |
| 2026-06-02 | 10486.853262 |
| 2026-06-03 | 10565.708877 |
| 2026-06-04 | 10603.50156 |
| 2026-06-05 | 10629.703995 |
| 2026-06-06 | 10635.935537 |
| 2026-06-09 | 10558.76299 |
| 2026-06-10 | 10535.179856 |
| 2026-06-11 | 10572.939487 |
| 2026-06-12 | 10463.221871 |
| 2026-06-13 | 10456.095221 |
| 2026-06-14 | 10529.031448 |
| 2026-06-15 | 10423.264035 |
| 2026-06-16 | 10424.500468 |
| 2026-06-17 | 10472.384514 |
| 2026-06-18 | 10514.965451 |
| 2026-06-19 | 10475.354321 |
| 2026-06-20 | 10467.570742 |
| 2026-06-21 | 10479.326056 |
| 2026-06-22 | 10492.699343 |
| 2026-06-23 | 10542.031435 |
| 2026-06-24 | 10574.733851 |
| 2026-06-25 | 10578.032878 |
| 2026-06-26 | 10505.377705 |
| 2026-06-27 | 10493.510416 |
| 2026-06-28 | 10543.272427 |
| 2026-06-29 | 10501.776165 |
| 2026-06-30 | 10531.305123 |
| 2026-07-01 | 10565.185044 |
| 2026-07-02 | 10603.338276 |
| 2026-07-03 | 10566.862375 |
| 2026-07-04 | 10588.32629 |
| 2026-07-05 | 10588.121923 |
| 2026-07-06 | 10597.708269 |
| 2026-07-07 | 10524.355217 |
| 2026-07-08 | 10640.565815 |
| 2026-07-09 | 10650.514542 |
| 2026-07-10 | 10633.265866 |
| 2026-07-11 | 10632.522623 |
| 2026-07-12 | 10645.341462 |
| 2026-07-13 | 10616.409396 |
| 2026-07-14 | 10616.532432 |
| 2026-07-15 | 10630.174755 |
| 2026-07-16 | 10579.814993 |
| 2026-07-17 | 10555.714879 |
| 2026-07-18 | 10545.486926 |
| 2026-07-19 | 10568.785743 |
| 2026-07-20 | 10558.883694 |
| 2026-07-21 | 10523.318611 |
| 2026-07-22 | 10540.443098 |
| 2026-07-23 | 10567.408266 |
| 2026-07-24 | 10544.158452 |
| 2026-07-25 | 10552.454698 |
| 2026-07-26 | 10563.420117 |
| 2026-07-27 | 10619.160937 |
| 2026-07-28 | 10648.351304 |
| 2026-07-29 | 10630.790581 |
| 2026-07-30 | 10627.567728 |
| 2026-07-31 | 10619.166172 |
| 2026-08-01 | 10602.46061 |
| 2026-08-02 | 10619.520374 |
| 2026-08-03 | 10574.973118 |
| 2026-08-04 | 10580.647849 |
| 2026-08-05 | 10512.295639 |
| 2026-08-06 | 10529.225035 |
| 2026-08-07 | 10497.444047 |
| 2026-08-08 | 10468.39131 |
| 2026-08-09 | 10537.526315 |
| 2026-08-10 | 10447.008372 |
| 2026-08-11 | 10492.816775 |
| 2026-08-12 | 10495.94239 |
| 2026-08-13 | 10503.614671 |
| 2026-08-14 | 10461.552187 |
| 2026-08-15 | 10490.428854 |
| 2026-08-16 | 10504.224667 |
| 2026-08-17 | 10480.244307 |
| 2026-08-18 | 10507.20638 |
| 2026-08-20 | 10469.044642 |
| 2026-08-21 | 10387.705211 |
| 2026-08-22 | 10391.761456 |
| 2026-08-23 | 10405.109046 |
| 2026-08-24 | 10419.64626 |
| 2026-08-25 | 10402.414595 |
| 2026-08-26 | 10419.088617 |
| 2026-08-27 | 10433.986328 |
| 2026-08-28 | 10421.693892 |
| 2026-08-29 | 10434.476809 |
| 2026-08-30 | 10424.81434 |
| 2026-08-31 | 10355.048676 |
| 2026-09-01 | 10438.081315 |
| 2026-09-02 | 10420.959466 |
| 2026-09-03 | 10380.421245 |
| 2026-09-04 | 10373.854859 |
| 2026-09-05 | 10373.836543 |
| 2026-09-06 | 10388.760518 |
| 2026-09-07 | 10380.560779 |
| 2026-09-08 | 10351.08925 |
| 2026-09-09 | 10273.279411 |
| 2026-09-10 | 10337.735902 |
| 2026-09-11 | 10354.498132 |
| 2026-09-12 | 10349.820526 |
| 2026-09-13 | 10346.575057 |
| 2026-09-14 | 10388.036115 |
| 2026-09-15 | 10409.911692 |
| 2026-09-16 | 10394.580362 |
| 2026-09-17 | 10427.705617 |
| 2026-09-18 | 10597.824489 |
| 2026-09-19 | 10470.563885 |
| 2026-09-20 | 10448.67246 |
| 2026-09-21 | 10511.4732 |
| 2026-09-22 | 10482.157731 |
| 2026-09-23 | 10467.651968 |
| 2026-09-24 | 10548.499518 |
| 2026-09-25 | 10537.589076 |
| 2026-09-26 | 10534.758197 |
| 2026-09-27 | 10535.233784 |
| 2026-09-28 | 10574.343109 |
| 2026-09-30 | 10524.174062 |
| 2026-10-02 | 10558.990453 |
| 2026-10-03 | 10517.85464 |
| 2026-10-05 | 10536.968264 |
| 2026-10-06 | 10494.445693 |
| 2026-10-07 | 10512.264466 |
| 2026-10-08 | 10541.175232 |
| 2026-10-09 | 10517.96949 |
| 2026-10-10 | 10529.342453 |
| 2026-10-11 | 10531.807939 |
| 2026-10-12 | 10541.330725 |
| 2026-10-13 | 10517.987007 |
| 2026-10-14 | 10541.822767 |
| 2026-10-15 | 10579.656718 |
High
10650.51
Low
9101.24
Average
9961.69
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/IDR API questions
How do I get the AZN/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/IDR rate in rates.IDR.
How far back does AZN/IDR historical data go?
Daily AZN/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.