AZN to HUF exchange rate API
Azerbaijanian Manat to Forint · quoted 2026-10-16
190.8403
▼ +13.94% over 2Y
1 AZN = 190.8403 HUF · 1 HUF = 0.005240 AZN · Get this rate via the API
1 AZN buys 190.8403 HUF as of 2026-10-16, so 1 HUF buys 0.005240 AZN. Over the last 2 years, AZN/HUF traded between 176.1712 and 244.4400, averaged 203.7500 and fell 13.94%. The API holds daily AZN/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 221.748231 |
| 2024-10-17 | 221.676566 |
| 2024-10-18 | 222.242634 |
| 2024-10-19 | 216.489186 |
| 2024-10-20 | 219.185904 |
| 2024-10-21 | 222.980376 |
| 2024-10-22 | 222.765487 |
| 2024-10-23 | 224.890125 |
| 2024-10-24 | 224.795896 |
| 2024-10-25 | 225.27167 |
| 2024-10-26 | 220.175438 |
| 2024-10-27 | 223.727038 |
| 2024-10-28 | 225.50099 |
| 2024-10-29 | 226.645636 |
| 2024-10-30 | 227.541534 |
| 2024-10-31 | 226.085196 |
| 2024-11-01 | 225.729478 |
| 2024-11-02 | 221.702768 |
| 2024-11-03 | 223.606872 |
| 2024-11-04 | 225.38036 |
| 2024-11-05 | 226.310383 |
| 2024-11-06 | 231.052431 |
| 2024-11-07 | 226.051296 |
| 2024-11-08 | 227.498853 |
| 2024-11-09 | 223.424121 |
| 2024-11-10 | 227.100513 |
| 2024-11-11 | 231.752332 |
| 2024-11-12 | 233.1018 |
| 2024-11-13 | 231.704769 |
| 2024-11-14 | 232.872613 |
| 2024-11-15 | 231.874884 |
| 2024-11-16 | 227.77524 |
| 2024-11-17 | 231.597013 |
| 2024-11-18 | 233.395564 |
| 2024-11-19 | 232.109813 |
| 2024-11-20 | 233.688062 |
| 2024-11-21 | 235.00253 |
| 2024-11-22 | 237.940161 |
| 2024-11-23 | 232.359672 |
| 2024-11-24 | 234.407214 |
| 2024-11-25 | 235.283275 |
| 2024-11-26 | 235.366762 |
| 2024-11-27 | 235.79504 |
| 2024-11-28 | 235.977708 |
| 2024-11-29 | 234.914696 |
| 2024-11-30 | 229.592636 |
| 2024-12-01 | 234.057331 |
| 2024-12-02 | 237.979626 |
| 2024-12-03 | 237.69446 |
| 2024-12-04 | 237.99823 |
| 2024-12-05 | 235.433616 |
| 2024-12-06 | 235.973574 |
| 2024-12-07 | 230.325876 |
| 2024-12-08 | 234.824972 |
| 2024-12-09 | 234.496221 |
| 2024-12-10 | 235.352282 |
| 2024-12-11 | 234.842505 |
| 2024-12-12 | 234.609047 |
| 2024-12-13 | 234.264611 |
| 2024-12-14 | 228.968254 |
| 2024-12-15 | 233.727669 |
| 2024-12-16 | 234.785534 |
| 2024-12-17 | 235.049006 |
| 2024-12-18 | 235.892385 |
| 2024-12-19 | 241.181379 |
| 2024-12-20 | 240.031204 |
| 2024-12-21 | 233.491656 |
| 2024-12-22 | 237.726511 |
| 2024-12-23 | 240.445055 |
| 2024-12-24 | 238.677105 |
| 2024-12-25 | 235.656195 |
| 2024-12-26 | 237.865846 |
| 2024-12-27 | 237.600503 |
| 2024-12-28 | 231.637759 |
| 2024-12-29 | 236.365538 |
| 2024-12-30 | 237.441911 |
| 2024-12-31 | 238.594538 |
| 2025-01-01 | 237.306725 |
| 2025-01-02 | 241.071487 |
| 2025-01-03 | 242.774194 |
| 2025-01-04 | 237.224481 |
| 2025-01-05 | 239.992493 |
| 2025-01-06 | 239.672448 |
| 2025-01-07 | 241.042254 |
| 2025-01-08 | 243.854328 |
| 2025-01-09 | 242.077322 |
| 2025-01-10 | 241.925372 |
| 2025-01-11 | 237.337949 |
| 2025-01-12 | 241.572489 |
| 2025-01-13 | 244.439991 |
| 2025-01-14 | 242.359863 |
| 2025-01-15 | 240.234951 |
| 2025-01-16 | 241.898809 |
| 2025-01-17 | 241.463618 |
| 2025-01-18 | 236.531449 |
| 2025-01-19 | 240.272292 |
| 2025-01-20 | 241.334363 |
| 2025-01-21 | 239.40736 |
| 2025-01-22 | 237.204985 |
| 2025-01-23 | 237.294877 |
| 2025-01-24 | 235.264885 |
| 2025-01-25 | 228.694671 |
| 2025-01-26 | 231.744445 |
| 2025-01-27 | 233.928971 |
| 2025-01-28 | 235.999925 |
| 2025-01-29 | 236.538469 |
| 2025-01-30 | 235.898531 |
| 2025-01-31 | 236.531373 |
| 2025-02-01 | 231.484699 |
| 2025-02-02 | 236.733124 |
| 2025-02-03 | 239.552559 |
| 2025-02-04 | 237.392339 |
| 2025-02-05 | 234.745733 |
| 2025-02-06 | 236.208747 |
| 2025-02-07 | 235.502397 |
| 2025-02-08 | 230.781143 |
| 2025-02-09 | 235.676972 |
| 2025-02-10 | 235.828013 |
| 2025-02-11 | 235.748316 |
| 2025-02-12 | 233.964581 |
| 2025-02-13 | 233.02124 |
| 2025-02-14 | 231.737068 |
| 2025-02-15 | 225.542941 |
| 2025-02-16 | 228.330189 |
| 2025-02-17 | 231.145745 |
| 2025-02-18 | 231.611416 |
| 2025-02-19 | 232.240727 |
| 2025-02-20 | 232.011726 |
| 2025-02-21 | 232.975036 |
| 2025-02-22 | 226.742124 |
| 2025-02-23 | 230.286628 |
| 2025-02-24 | 231.277312 |
| 2025-02-25 | 230.313009 |
| 2025-02-26 | 230.015479 |
| 2025-02-27 | 229.734637 |
| 2025-02-28 | 231.231544 |
| 2025-03-01 | 228.731483 |
| 2025-03-02 | 232.040405 |
| 2025-03-03 | 230.481293 |
| 2025-03-04 | 227.160789 |
| 2025-03-05 | 224.20568 |
| 2025-03-06 | 223.106376 |
| 2025-03-07 | 221.077687 |
| 2025-03-08 | 216.08248 |
| 2025-03-09 | 218.23292 |
| 2025-03-10 | 221.416541 |
| 2025-03-11 | 221.340634 |
| 2025-03-12 | 220.76485 |
| 2025-03-13 | 222.183921 |
| 2025-03-14 | 220.538409 |
| 2025-03-15 | 215.881908 |
| 2025-03-16 | 219.022271 |
| 2025-03-17 | 220.144955 |
| 2025-03-18 | 218.768838 |
| 2025-03-19 | 219.686928 |
| 2025-03-20 | 221.789441 |
| 2025-03-21 | 221.579215 |
| 2025-03-22 | 216.162449 |
| 2025-03-23 | 219.745608 |
| 2025-03-24 | 221.08525 |
| 2025-03-25 | 221.0204 |
| 2025-03-26 | 223.355409 |
| 2025-03-27 | 223.501146 |
| 2025-03-28 | 224.449794 |
| 2025-03-29 | 218.63127 |
| 2025-03-30 | 222.26649 |
| 2025-03-31 | 223.642673 |
| 2025-04-01 | 224.358427 |
| 2025-04-02 | 223.112054 |
| 2025-04-03 | 217.542283 |
| 2025-04-04 | 220.569212 |
| 2025-04-05 | 217.882599 |
| 2025-04-06 | 221.252136 |
| 2025-04-07 | 223.612608 |
| 2025-04-08 | 223.43823 |
| 2025-04-09 | 222.566833 |
| 2025-04-10 | 220.641199 |
| 2025-04-11 | 216.646424 |
| 2025-04-12 | 212.280971 |
| 2025-04-13 | 215.753945 |
| 2025-04-14 | 216.875101 |
| 2025-04-15 | 216.446217 |
| 2025-04-16 | 215.855303 |
| 2025-04-17 | 215.691503 |
| 2025-04-18 | 215.12123 |
| 2025-04-19 | 211.225769 |
| 2025-04-20 | 213.239799 |
| 2025-04-21 | 212.704209 |
| 2025-04-22 | 214.443692 |
| 2025-04-23 | 215.405327 |
| 2025-04-24 | 215.229611 |
| 2025-04-25 | 215.182113 |
| 2025-04-26 | 209.958893 |
| 2025-04-27 | 213.091627 |
| 2025-04-28 | 214.078169 |
| 2025-04-29 | 213.563247 |
| 2025-04-30 | 213.58439 |
| 2025-05-01 | 215.059986 |
| 2025-05-02 | 214.12278 |
| 2025-05-03 | 210.569392 |
| 2025-05-04 | 212.769706 |
| 2025-05-05 | 214.334768 |
| 2025-05-06 | 215.057615 |
| 2025-05-07 | 213.828809 |
| 2025-05-08 | 215.739638 |
| 2025-05-09 | 216.319289 |
| 2025-05-10 | 211.332092 |
| 2025-05-11 | 214.679029 |
| 2025-05-12 | 219.828803 |
| 2025-05-13 | 219.006825 |
| 2025-05-14 | 216.677068 |
| 2025-05-15 | 216.798147 |
| 2025-05-16 | 216.446624 |
| 2025-05-17 | 212.28895 |
| 2025-05-18 | 215.097636 |
| 2025-05-19 | 214.766073 |
| 2025-05-20 | 215.327724 |
| 2025-05-21 | 213.487509 |
| 2025-05-22 | 214.607063 |
| 2025-05-23 | 214.663235 |
| 2025-05-24 | 208.997143 |
| 2025-05-25 | 211.246763 |
| 2025-05-26 | 213.196567 |
| 2025-05-27 | 214.01 |
| 2025-05-28 | 214.030409 |
| 2025-05-29 | 215.459457 |
| 2025-05-30 | 213.970349 |
| 2025-05-31 | 209.29995 |
| 2025-06-01 | 212.339727 |
| 2025-06-02 | 212.065942 |
| 2025-06-03 | 213.102945 |
| 2025-06-04 | 213.045333 |
| 2025-06-05 | 212.423213 |
| 2025-06-06 | 212.383196 |
| 2025-06-07 | 208.349112 |
| 2025-06-08 | 211.228462 |
| 2025-06-09 | 211.637869 |
| 2025-06-10 | 210.86525 |
| 2025-06-11 | 210.518063 |
| 2025-06-12 | 207.786548 |
| 2025-06-13 | 210.666074 |
| 2025-06-14 | 204.997098 |
| 2025-06-15 | 208.274912 |
| 2025-06-16 | 208.55073 |
| 2025-06-17 | 209.334456 |
| 2025-06-18 | 210.71318 |
| 2025-06-19 | 211.26392 |
| 2025-06-20 | 210.177887 |
| 2025-06-21 | 205.549588 |
| 2025-06-22 | 209.260493 |
| 2025-06-23 | 211.819821 |
| 2025-06-24 | 208.268545 |
| 2025-06-25 | 207.937761 |
| 2025-06-26 | 205.555154 |
| 2025-06-27 | 204.837242 |
| 2025-06-28 | 200.216663 |
| 2025-06-29 | 202.357858 |
| 2025-06-30 | 205.065391 |
| 2025-07-01 | 203.187071 |
| 2025-07-02 | 204.045704 |
| 2025-07-03 | 203.874034 |
| 2025-07-04 | 203.571965 |
| 2025-07-05 | 199.345437 |
| 2025-07-06 | 201.370336 |
| 2025-07-07 | 204.874253 |
| 2025-07-08 | 204.920839 |
| 2025-07-09 | 205.63091 |
| 2025-07-10 | 204.81138 |
| 2025-07-11 | 205.833178 |
| 2025-07-12 | 201.040471 |
| 2025-07-13 | 204.369958 |
| 2025-07-14 | 205.745921 |
| 2025-07-15 | 206.382696 |
| 2025-07-16 | 207.202856 |
| 2025-07-17 | 207.225059 |
| 2025-07-18 | 205.915703 |
| 2025-07-19 | 201.902587 |
| 2025-07-20 | 204.090919 |
| 2025-07-21 | 205.558985 |
| 2025-07-22 | 205.125184 |
| 2025-07-23 | 204.616982 |
| 2025-07-24 | 203.49143 |
| 2025-07-25 | 203.508467 |
| 2025-07-26 | 198.718178 |
| 2025-07-27 | 201.253704 |
| 2025-07-28 | 204.962966 |
| 2025-07-29 | 208.442515 |
| 2025-07-30 | 208.00343 |
| 2025-07-31 | 210.079388 |
| 2025-08-01 | 210.932163 |
| 2025-08-02 | 202.430895 |
| 2025-08-03 | 204.942305 |
| 2025-08-04 | 207.0081 |
| 2025-08-05 | 207.754858 |
| 2025-08-06 | 206.327906 |
| 2025-08-07 | 204.805517 |
| 2025-08-08 | 204.309891 |
| 2025-08-09 | 199.746516 |
| 2025-08-10 | 202.646874 |
| 2025-08-11 | 204.689374 |
| 2025-08-12 | 205.085508 |
| 2025-08-13 | 203.092732 |
| 2025-08-14 | 203.113031 |
| 2025-08-15 | 203.147787 |
| 2025-08-16 | 198.698898 |
| 2025-08-17 | 200.621611 |
| 2025-08-18 | 203.702377 |
| 2025-08-19 | 202.593452 |
| 2025-08-20 | 203.545262 |
| 2025-08-21 | 204.400733 |
| 2025-08-22 | 204.988029 |
| 2025-08-23 | 198.437703 |
| 2025-08-24 | 198.438984 |
| 2025-08-25 | 204.235186 |
| 2025-08-26 | 204.685401 |
| 2025-08-27 | 205.78217 |
| 2025-08-28 | 204.206079 |
| 2025-08-29 | 204.660599 |
| 2025-08-30 | 199.656067 |
| 2025-08-31 | 201.76315 |
| 2025-09-01 | 202.766818 |
| 2025-09-02 | 203.782734 |
| 2025-09-03 | 202.891285 |
| 2025-09-04 | 202.918385 |
| 2025-09-05 | 201.845419 |
| 2025-09-06 | 197.243779 |
| 2025-09-07 | 200.144869 |
| 2025-09-08 | 201.737324 |
| 2025-09-09 | 201.319154 |
| 2025-09-10 | 202.006773 |
| 2025-09-11 | 201.990971 |
| 2025-09-12 | 200.652616 |
| 2025-09-13 | 195.933032 |
| 2025-09-14 | 198.816928 |
| 2025-09-15 | 199.220946 |
| 2025-09-16 | 198.452777 |
| 2025-09-17 | 198.036148 |
| 2025-09-18 | 197.657661 |
| 2025-09-19 | 200.047779 |
| 2025-09-20 | 195.507188 |
| 2025-09-21 | 198.170072 |
| 2025-09-22 | 198.543772 |
| 2025-09-23 | 198.418204 |
| 2025-09-24 | 199.978461 |
| 2025-09-25 | 200.088831 |
| 2025-09-26 | 201.685463 |
| 2025-09-27 | 196.411916 |
| 2025-09-28 | 199.441516 |
| 2025-09-29 | 200.541397 |
| 2025-09-30 | 199.814107 |
| 2025-10-01 | 199.303958 |
| 2025-10-02 | 198.820842 |
| 2025-10-03 | 199.226322 |
| 2025-10-04 | 194.515752 |
| 2025-10-05 | 197.888021 |
| 2025-10-06 | 200.310372 |
| 2025-10-07 | 201.866488 |
| 2025-10-08 | 202.879665 |
| 2025-10-09 | 202.42405 |
| 2025-10-10 | 202.921858 |
| 2025-10-11 | 198.837031 |
| 2025-10-12 | 198.55032 |
| 2025-10-13 | 199.661391 |
| 2025-10-14 | 200.100823 |
| 2025-10-15 | 197.814518 |
| 2025-10-16 | 196.821999 |
| 2025-10-17 | 196.261401 |
| 2025-10-18 | 196.531584 |
| 2025-10-19 | 196.333439 |
| 2025-10-20 | 196.608369 |
| 2025-10-21 | 197.462077 |
| 2025-10-22 | 197.680968 |
| 2025-10-23 | 197.882926 |
| 2025-10-24 | 197.336626 |
| 2025-10-25 | 197.349123 |
| 2025-10-26 | 197.158257 |
| 2025-10-27 | 196.674716 |
| 2025-10-28 | 196.398724 |
| 2025-10-29 | 196.262708 |
| 2025-10-30 | 197.950792 |
| 2025-10-31 | 197.449101 |
| 2025-11-01 | 197.91926 |
| 2025-11-02 | 197.782444 |
| 2025-11-03 | 197.892071 |
| 2025-11-04 | 198.805213 |
| 2025-11-05 | 198.107157 |
| 2025-11-06 | 197.030532 |
| 2025-11-07 | 196.114997 |
| 2025-11-08 | 195.689799 |
| 2025-11-09 | 195.654712 |
| 2025-11-10 | 195.000705 |
| 2025-11-11 | 195.990318 |
| 2025-11-12 | 195.661993 |
| 2025-11-13 | 194.407757 |
| 2025-11-14 | 194.379228 |
| 2025-11-15 | 194.589079 |
| 2025-11-16 | 194.442372 |
| 2025-11-17 | 194.80823 |
| 2025-11-18 | 195.381397 |
| 2025-11-19 | 194.162665 |
| 2025-11-20 | 195.413563 |
| 2025-11-21 | 195.787415 |
| 2025-11-22 | 195.933463 |
| 2025-11-23 | 195.986789 |
| 2025-11-24 | 194.9217 |
| 2025-11-25 | 194.309626 |
| 2025-11-26 | 194.094713 |
| 2025-11-27 | 193.783574 |
| 2025-11-28 | 193.991492 |
| 2025-11-29 | 193.561803 |
| 2025-11-30 | 193.393269 |
| 2025-12-01 | 192.259414 |
| 2025-12-02 | 192.885883 |
| 2025-12-03 | 192.078881 |
| 2025-12-04 | 192.63117 |
| 2025-12-05 | 192.852285 |
| 2025-12-06 | 192.942553 |
| 2025-12-07 | 192.654587 |
| 2025-12-08 | 193.393402 |
| 2025-12-09 | 194.030674 |
| 2025-12-11 | 193.077183 |
| 2025-12-12 | 192.581652 |
| 2025-12-13 | 192.929664 |
| 2025-12-14 | 192.608515 |
| 2025-12-15 | 192.766807 |
| 2025-12-16 | 191.971154 |
| 2025-12-17 | 194.280259 |
| 2025-12-18 | 194.706306 |
| 2025-12-19 | 194.27009 |
| 2025-12-20 | 194.231026 |
| 2025-12-21 | 194.195466 |
| 2025-12-22 | 194.265395 |
| 2025-12-23 | 195.158819 |
| 2025-12-24 | 194.396309 |
| 2025-12-25 | 194.437568 |
| 2025-12-26 | 193.979482 |
| 2025-12-27 | 193.296349 |
| 2025-12-28 | 193.434704 |
| 2025-12-29 | 193.730202 |
| 2025-12-30 | 193.101493 |
| 2025-12-31 | 192.817054 |
| 2026-01-01 | 192.44907 |
| 2026-01-02 | 192.508651 |
| 2026-01-03 | 192.340973 |
| 2026-01-04 | 192.493682 |
| 2026-01-05 | 193.934513 |
| 2026-01-06 | 193.46394 |
| 2026-01-07 | 193.819068 |
| 2026-01-08 | 193.853183 |
| 2026-01-09 | 195.049368 |
| 2026-01-10 | 194.965856 |
| 2026-01-11 | 194.843375 |
| 2026-01-12 | 194.627799 |
| 2026-01-13 | 195.211968 |
| 2026-01-14 | 195.363191 |
| 2026-01-15 | 195.15911 |
| 2026-01-16 | 195.114988 |
| 2026-01-17 | 195.35333 |
| 2026-01-18 | 195.358368 |
| 2026-01-19 | 195.294873 |
| 2026-01-20 | 193.525897 |
| 2026-01-21 | 193.25139 |
| 2026-01-22 | 192.309036 |
| 2026-01-23 | 191.444297 |
| 2026-01-24 | 189.951512 |
| 2026-01-25 | 189.445499 |
| 2026-01-26 | 189.77542 |
| 2026-01-27 | 187.678937 |
| 2026-01-28 | 187.121111 |
| 2026-01-29 | 186.888906 |
| 2026-01-30 | 187.885897 |
| 2026-01-31 | 189.209397 |
| 2026-02-01 | 189.103909 |
| 2026-02-02 | 189.387884 |
| 2026-02-03 | 189.461097 |
| 2026-02-04 | 189.300132 |
| 2026-02-05 | 189.292568 |
| 2026-02-06 | 188.505139 |
| 2026-02-07 | 188.057338 |
| 2026-02-08 | 188.045334 |
| 2026-02-09 | 186.612332 |
| 2026-02-10 | 186.92075 |
| 2026-02-11 | 187.251635 |
| 2026-02-12 | 188.259837 |
| 2026-02-13 | 187.983612 |
| 2026-02-14 | 187.90397 |
| 2026-02-15 | 187.576053 |
| 2026-02-16 | 187.128968 |
| 2026-02-17 | 188.234298 |
| 2026-02-18 | 187.833038 |
| 2026-02-19 | 190.054019 |
| 2026-02-20 | 189.788099 |
| 2026-02-21 | 190.027943 |
| 2026-02-22 | 189.709178 |
| 2026-02-23 | 189.512238 |
| 2026-02-24 | 189.302928 |
| 2026-02-25 | 187.625772 |
| 2026-02-26 | 186.816386 |
| 2026-02-27 | 187.679721 |
| 2026-02-28 | 187.500219 |
| 2026-03-01 | 188.808824 |
| 2026-03-02 | 191.854529 |
| 2026-03-03 | 196.600197 |
| 2026-03-04 | 194.073666 |
| 2026-03-05 | 196.218855 |
| 2026-03-06 | 200.165888 |
| 2026-03-07 | 198.704223 |
| 2026-03-08 | 199.615144 |
| 2026-03-09 | 201.786988 |
| 2026-03-10 | 194.965086 |
| 2026-03-11 | 196.991056 |
| 2026-03-12 | 197.424621 |
| 2026-03-13 | 200.664108 |
| 2026-03-14 | 202.321822 |
| 2026-03-15 | 201.471913 |
| 2026-03-16 | 199.988512 |
| 2026-03-17 | 198.101244 |
| 2026-03-18 | 200.874215 |
| 2026-03-19 | 201.880796 |
| 2026-03-20 | 199.801844 |
| 2026-03-21 | 199.817815 |
| 2026-03-22 | 200.046181 |
| 2026-03-23 | 197.050732 |
| 2026-03-24 | 197.794674 |
| 2026-03-25 | 197.48914 |
| 2026-03-26 | 197.972428 |
| 2026-03-27 | 199.056129 |
| 2026-03-28 | 198.372294 |
| 2026-03-29 | 198.811701 |
| 2026-03-30 | 199.524218 |
| 2026-03-31 | 196.90366 |
| 2026-04-01 | 193.577852 |
| 2026-04-02 | 195.956449 |
| 2026-04-03 | 196.364676 |
| 2026-04-04 | 196.434678 |
| 2026-04-05 | 196.356884 |
| 2026-04-06 | 195.194853 |
| 2026-04-07 | 194.585605 |
| 2026-04-08 | 188.756903 |
| 2026-04-09 | 191.06809 |
| 2026-04-10 | 189.281043 |
| 2026-04-11 | 187.916388 |
| 2026-04-12 | 186.415843 |
| 2026-04-13 | 184.220299 |
| 2026-04-14 | 179.842275 |
| 2026-04-15 | 181.999052 |
| 2026-04-16 | 181.825102 |
| 2026-04-17 | 181.177932 |
| 2026-04-18 | 180.349643 |
| 2026-04-19 | 180.831705 |
| 2026-04-20 | 180.996326 |
| 2026-04-21 | 180.993834 |
| 2026-04-22 | 183.403906 |
| 2026-04-23 | 183.643974 |
| 2026-04-24 | 183.108652 |
| 2026-04-25 | 182.820343 |
| 2026-04-26 | 183.126375 |
| 2026-04-27 | 182.041629 |
| 2026-04-28 | 183.366459 |
| 2026-04-29 | 182.786308 |
| 2026-04-30 | 185.220915 |
| 2026-05-01 | 182.772775 |
| 2026-05-02 | 181.894887 |
| 2026-05-03 | 181.557092 |
| 2026-05-04 | 182.400009 |
| 2026-05-05 | 177.069578 |
| 2026-05-06 | 180.279915 |
| 2026-05-07 | 177.501254 |
| 2026-05-08 | 178.506588 |
| 2026-05-09 | 176.171193 |
| 2026-05-10 | 176.578924 |
| 2026-05-11 | 178.209134 |
| 2026-05-12 | 179.021304 |
| 2026-05-14 | 179.672757 |
| 2026-05-15 | 182.982829 |
| 2026-05-16 | 183.054327 |
| 2026-05-17 | 182.737202 |
| 2026-05-18 | 184.515172 |
| 2026-05-19 | 182.569909 |
| 2026-05-20 | 183.21501 |
| 2026-05-21 | 182.840539 |
| 2026-05-23 | 181.930967 |
| 2026-05-24 | 181.125068 |
| 2026-05-25 | 180.037501 |
| 2026-05-26 | 179.67425 |
| 2026-05-27 | 179.362041 |
| 2026-05-28 | 179.903956 |
| 2026-05-29 | 178.679717 |
| 2026-05-30 | 178.525263 |
| 2026-05-31 | 178.366786 |
| 2026-06-01 | 179.207526 |
| 2026-06-02 | 179.025718 |
| 2026-06-03 | 179.727343 |
| 2026-06-04 | 179.063058 |
| 2026-06-05 | 178.972089 |
| 2026-06-06 | 181.2702 |
| 2026-06-09 | 180.604493 |
| 2026-06-10 | 181.777441 |
| 2026-06-11 | 181.05431 |
| 2026-06-12 | 179.456057 |
| 2026-06-13 | 178.921117 |
| 2026-06-14 | 178.33638 |
| 2026-06-15 | 177.621012 |
| 2026-06-16 | 177.338193 |
| 2026-06-17 | 177.460195 |
| 2026-06-18 | 181.073846 |
| 2026-06-19 | 180.918141 |
| 2026-06-20 | 180.43785 |
| 2026-06-21 | 180.326162 |
| 2026-06-22 | 180.912061 |
| 2026-06-23 | 183.090298 |
| 2026-06-24 | 184.759846 |
| 2026-06-25 | 184.395817 |
| 2026-06-26 | 182.71402 |
| 2026-06-27 | 182.854673 |
| 2026-06-28 | 182.598734 |
| 2026-06-29 | 182.739906 |
| 2026-06-30 | 183.946299 |
| 2026-07-01 | 183.880167 |
| 2026-07-02 | 183.749034 |
| 2026-07-03 | 181.435398 |
| 2026-07-04 | 181.712997 |
| 2026-07-05 | 181.688993 |
| 2026-07-06 | 182.164874 |
| 2026-07-07 | 182.083872 |
| 2026-07-08 | 184.661836 |
| 2026-07-09 | 184.061056 |
| 2026-07-10 | 183.418239 |
| 2026-07-11 | 183.410195 |
| 2026-07-12 | 183.753989 |
| 2026-07-13 | 183.710215 |
| 2026-07-14 | 186.235694 |
| 2026-07-15 | 185.480307 |
| 2026-07-16 | 185.215246 |
| 2026-07-17 | 187.006493 |
| 2026-07-18 | 186.517841 |
| 2026-07-19 | 186.664741 |
| 2026-07-20 | 186.032431 |
| 2026-07-21 | 185.585004 |
| 2026-07-22 | 187.639255 |
| 2026-07-23 | 188.186714 |
| 2026-07-24 | 187.059313 |
| 2026-07-25 | 186.75867 |
| 2026-07-26 | 186.526471 |
| 2026-07-27 | 185.82354 |
| 2026-07-28 | 186.763519 |
| 2026-07-29 | 187.211803 |
| 2026-07-30 | 185.346951 |
| 2026-07-31 | 186.562373 |
| 2026-08-01 | 186.208211 |
| 2026-08-02 | 185.709806 |
| 2026-08-03 | 185.614146 |
| 2026-08-04 | 185.078261 |
| 2026-08-05 | 184.341564 |
| 2026-08-06 | 185.385703 |
| 2026-08-07 | 185.879319 |
| 2026-08-08 | 184.736295 |
| 2026-08-09 | 184.914607 |
| 2026-08-10 | 185.123414 |
| 2026-08-11 | 185.773702 |
| 2026-08-12 | 185.514494 |
| 2026-08-13 | 185.053885 |
| 2026-08-14 | 184.370382 |
| 2026-08-15 | 184.606328 |
| 2026-08-16 | 184.513743 |
| 2026-08-17 | 183.647528 |
| 2026-08-18 | 185.119327 |
| 2026-08-20 | 183.862526 |
| 2026-08-21 | 182.40875 |
| 2026-08-22 | 182.648265 |
| 2026-08-23 | 182.515424 |
| 2026-08-24 | 182.840095 |
| 2026-08-25 | 182.735305 |
| 2026-08-26 | 181.567035 |
| 2026-08-27 | 183.84902 |
| 2026-08-28 | 184.298767 |
| 2026-08-29 | 185.222431 |
| 2026-08-30 | 185.322261 |
| 2026-08-31 | 183.714766 |
| 2026-09-01 | 186.119241 |
| 2026-09-02 | 187.068577 |
| 2026-09-03 | 186.08046 |
| 2026-09-04 | 183.870347 |
| 2026-09-05 | 183.439884 |
| 2026-09-06 | 183.343286 |
| 2026-09-07 | 183.829848 |
| 2026-09-08 | 184.336921 |
| 2026-09-09 | 183.617186 |
| 2026-09-10 | 184.709765 |
| 2026-09-11 | 184.939901 |
| 2026-09-12 | 184.400474 |
| 2026-09-13 | 184.244358 |
| 2026-09-14 | 186.044633 |
| 2026-09-15 | 186.594776 |
| 2026-09-16 | 185.827196 |
| 2026-09-17 | 185.974809 |
| 2026-09-18 | 189.014022 |
| 2026-09-19 | 186.566927 |
| 2026-09-20 | 186.501442 |
| 2026-09-21 | 185.532181 |
| 2026-09-22 | 185.54862 |
| 2026-09-23 | 187.791526 |
| 2026-09-24 | 189.477734 |
| 2026-09-25 | 188.4334 |
| 2026-09-26 | 188.601187 |
| 2026-09-27 | 188.63603 |
| 2026-09-28 | 189.786012 |
| 2026-09-30 | 189.706523 |
| 2026-10-02 | 193.464002 |
| 2026-10-03 | 192.609809 |
| 2026-10-05 | 193.100057 |
| 2026-10-06 | 190.499181 |
| 2026-10-07 | 193.017158 |
| 2026-10-08 | 192.598938 |
| 2026-10-09 | 191.641053 |
| 2026-10-10 | 191.627252 |
| 2026-10-11 | 191.87905 |
| 2026-10-12 | 192.100294 |
| 2026-10-13 | 191.543751 |
| 2026-10-14 | 190.894043 |
| 2026-10-15 | 190.829192 |
| 2026-10-16 | 190.840289 |
High
244.4400
Low
176.1712
Average
203.7500
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/HUF API questions
How do I get the AZN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/HUF rate in rates.HUF.
How far back does AZN/HUF historical data go?
Daily AZN/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.