AZN to HTG exchange rate API
Azerbaijanian Manat to Gourde · quoted 2026-10-16
77.0142
▼ +2.98% over 2Y
1 AZN = 77.0142 HTG · 1 HTG = 0.01298 AZN · Get this rate via the API
1 AZN buys 77.0142 HTG as of 2026-10-16, so 1 HTG buys 0.01298 AZN. Over the last 2 years, AZN/HTG traded between 74.6485 and 80.0402, averaged 77.8636 and fell 2.98%. The API holds daily AZN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 79.381544 |
| 2024-10-17 | 79.409428 |
| 2024-10-18 | 79.439893 |
| 2024-10-19 | 77.622729 |
| 2024-10-20 | 79.461976 |
| 2024-10-21 | 79.274838 |
| 2024-10-22 | 79.253529 |
| 2024-10-23 | 79.253072 |
| 2024-10-24 | 79.310024 |
| 2024-10-25 | 79.433476 |
| 2024-10-26 | 77.760795 |
| 2024-10-27 | 80.040244 |
| 2024-10-28 | 79.487163 |
| 2024-10-29 | 79.429821 |
| 2024-10-30 | 79.401458 |
| 2024-10-31 | 79.370422 |
| 2024-11-01 | 79.331771 |
| 2024-11-02 | 77.413406 |
| 2024-11-03 | 79.462643 |
| 2024-11-04 | 79.266741 |
| 2024-11-05 | 79.202691 |
| 2024-11-06 | 79.215608 |
| 2024-11-07 | 79.213067 |
| 2024-11-08 | 79.255741 |
| 2024-11-09 | 77.604448 |
| 2024-11-10 | 79.783532 |
| 2024-11-11 | 79.637281 |
| 2024-11-12 | 79.66599 |
| 2024-11-13 | 79.564952 |
| 2024-11-14 | 79.466101 |
| 2024-11-15 | 79.468211 |
| 2024-11-16 | 77.471002 |
| 2024-11-17 | 79.78307 |
| 2024-11-18 | 79.387966 |
| 2024-11-19 | 79.574142 |
| 2024-11-20 | 79.263027 |
| 2024-11-21 | 79.143008 |
| 2024-11-22 | 79.101936 |
| 2024-11-23 | 77.256885 |
| 2024-11-24 | 79.345146 |
| 2024-11-25 | 79.5121 |
| 2024-11-26 | 79.101733 |
| 2024-11-27 | 79.108417 |
| 2024-11-28 | 79.056467 |
| 2024-11-29 | 79.296837 |
| 2024-11-30 | 77.156831 |
| 2024-12-01 | 79.707991 |
| 2024-12-02 | 79.108974 |
| 2024-12-03 | 78.923686 |
| 2024-12-04 | 78.971311 |
| 2024-12-05 | 78.989919 |
| 2024-12-06 | 79.013855 |
| 2024-12-07 | 77.213237 |
| 2024-12-08 | 79.60397 |
| 2024-12-09 | 79.034167 |
| 2024-12-10 | 79.184948 |
| 2024-12-11 | 79.163942 |
| 2024-12-12 | 79.235372 |
| 2024-12-13 | 79.0904 |
| 2024-12-14 | 77.141509 |
| 2024-12-15 | 79.516915 |
| 2024-12-16 | 78.673018 |
| 2024-12-17 | 78.658891 |
| 2024-12-18 | 78.740945 |
| 2024-12-19 | 78.697899 |
| 2024-12-20 | 78.69651 |
| 2024-12-21 | 76.887819 |
| 2024-12-22 | 79.603898 |
| 2024-12-23 | 78.712572 |
| 2024-12-24 | 78.702033 |
| 2024-12-25 | 77.775547 |
| 2024-12-26 | 78.638631 |
| 2024-12-27 | 78.640313 |
| 2024-12-28 | 76.788788 |
| 2024-12-29 | 79.561846 |
| 2024-12-30 | 78.742228 |
| 2024-12-31 | 79.084508 |
| 2025-01-01 | 78.186935 |
| 2025-01-02 | 78.792275 |
| 2025-01-03 | 78.767353 |
| 2025-01-04 | 76.941086 |
| 2025-01-05 | 78.998539 |
| 2025-01-06 | 78.729609 |
| 2025-01-07 | 78.726787 |
| 2025-01-08 | 78.750986 |
| 2025-01-09 | 78.972387 |
| 2025-01-10 | 78.736269 |
| 2025-01-11 | 76.87604 |
| 2025-01-12 | 79.455392 |
| 2025-01-13 | 79.078221 |
| 2025-01-14 | 78.792606 |
| 2025-01-15 | 78.717432 |
| 2025-01-16 | 78.70197 |
| 2025-01-17 | 78.750785 |
| 2025-01-18 | 76.882801 |
| 2025-01-19 | 79.199825 |
| 2025-01-20 | 78.641206 |
| 2025-01-21 | 78.727307 |
| 2025-01-22 | 78.646716 |
| 2025-01-23 | 78.675278 |
| 2025-01-24 | 78.728113 |
| 2025-01-25 | 76.805777 |
| 2025-01-26 | 78.870943 |
| 2025-01-27 | 78.570743 |
| 2025-01-28 | 78.695713 |
| 2025-01-29 | 78.812154 |
| 2025-01-30 | 78.795409 |
| 2025-01-31 | 78.796686 |
| 2025-02-01 | 76.935654 |
| 2025-02-02 | 79.466475 |
| 2025-02-03 | 78.92162 |
| 2025-02-04 | 78.962405 |
| 2025-02-05 | 78.926273 |
| 2025-02-06 | 79.254558 |
| 2025-02-07 | 79.10438 |
| 2025-02-08 | 76.785986 |
| 2025-02-09 | 79.46662 |
| 2025-02-10 | 79.024659 |
| 2025-02-11 | 79.208856 |
| 2025-02-12 | 79.241789 |
| 2025-02-13 | 79.083003 |
| 2025-02-14 | 79.022556 |
| 2025-02-15 | 76.92265 |
| 2025-02-16 | 78.870776 |
| 2025-02-17 | 78.734799 |
| 2025-02-18 | 78.753535 |
| 2025-02-19 | 78.754798 |
| 2025-02-20 | 78.799666 |
| 2025-02-21 | 78.887262 |
| 2025-02-22 | 76.981379 |
| 2025-02-23 | 79.485569 |
| 2025-02-24 | 79.143928 |
| 2025-02-25 | 79.094309 |
| 2025-02-26 | 79.630263 |
| 2025-02-27 | 79.092011 |
| 2025-02-28 | 78.98809 |
| 2025-03-01 | 77.190229 |
| 2025-03-02 | 79.485569 |
| 2025-03-03 | 79.081175 |
| 2025-03-04 | 78.960945 |
| 2025-03-05 | 78.92569 |
| 2025-03-06 | 78.960166 |
| 2025-03-07 | 79.173214 |
| 2025-03-08 | 77.452417 |
| 2025-03-09 | 78.072777 |
| 2025-03-10 | 79.192095 |
| 2025-03-11 | 79.04698 |
| 2025-03-12 | 78.953855 |
| 2025-03-13 | 78.914979 |
| 2025-03-14 | 78.890553 |
| 2025-03-15 | 77.219276 |
| 2025-03-16 | 78.31406 |
| 2025-03-17 | 78.711752 |
| 2025-03-18 | 78.91356 |
| 2025-03-19 | 79.002517 |
| 2025-03-20 | 78.883671 |
| 2025-03-21 | 78.92495 |
| 2025-03-22 | 77.116402 |
| 2025-03-23 | 78.116845 |
| 2025-03-25 | 78.821468 |
| 2025-03-26 | 78.830241 |
| 2025-03-27 | 78.853217 |
| 2025-03-28 | 78.929009 |
| 2025-03-29 | 77.353533 |
| 2025-03-30 | 79.565486 |
| 2025-03-31 | 79.998924 |
| 2025-04-01 | 78.658798 |
| 2025-04-02 | 78.166006 |
| 2025-04-03 | 78.183217 |
| 2025-04-04 | 78.727895 |
| 2025-04-05 | 76.990048 |
| 2025-04-06 | 79.358134 |
| 2025-04-07 | 78.681577 |
| 2025-04-08 | 78.817198 |
| 2025-04-09 | 78.846328 |
| 2025-04-10 | 78.838049 |
| 2025-04-11 | 78.84272 |
| 2025-04-12 | 77.100656 |
| 2025-04-13 | 79.2976 |
| 2025-04-14 | 78.585426 |
| 2025-04-15 | 78.658118 |
| 2025-04-16 | 78.627794 |
| 2025-04-17 | 78.571463 |
| 2025-04-18 | 78.411335 |
| 2025-04-19 | 76.723376 |
| 2025-04-20 | 79.365395 |
| 2025-04-21 | 78.740565 |
| 2025-04-22 | 78.408803 |
| 2025-04-23 | 78.408131 |
| 2025-04-24 | 78.642956 |
| 2025-04-25 | 78.651607 |
| 2025-04-26 | 77.189618 |
| 2025-04-27 | 79.420581 |
| 2025-04-28 | 78.431133 |
| 2025-04-29 | 78.521163 |
| 2025-04-30 | 78.639175 |
| 2025-05-01 | 78.542094 |
| 2025-05-02 | 78.90473 |
| 2025-05-03 | 76.915968 |
| 2025-05-04 | 79.010641 |
| 2025-05-05 | 78.656175 |
| 2025-05-06 | 78.954028 |
| 2025-05-08 | 78.589421 |
| 2025-05-09 | 78.603228 |
| 2025-05-10 | 76.896557 |
| 2025-05-11 | 79.420456 |
| 2025-05-12 | 78.544864 |
| 2025-05-13 | 78.510215 |
| 2025-05-14 | 78.512186 |
| 2025-05-15 | 78.562888 |
| 2025-05-17 | 76.857071 |
| 2025-05-18 | 79.373576 |
| 2025-05-19 | 78.852827 |
| 2025-05-20 | 78.905958 |
| 2025-05-21 | 78.501662 |
| 2025-05-22 | 78.734169 |
| 2025-05-23 | 78.646628 |
| 2025-05-24 | 76.985622 |
| 2025-05-25 | 78.953951 |
| 2025-05-26 | 78.448379 |
| 2025-05-27 | 78.511468 |
| 2025-05-28 | 78.76203 |
| 2025-05-29 | 78.57473 |
| 2025-05-30 | 78.707662 |
| 2025-05-31 | 76.868946 |
| 2025-06-01 | 79.324808 |
| 2025-06-02 | 78.43011 |
| 2025-06-03 | 78.591278 |
| 2025-06-04 | 78.699589 |
| 2025-06-05 | 78.602469 |
| 2025-06-06 | 78.818728 |
| 2025-06-07 | 77.078167 |
| 2025-06-08 | 79.507406 |
| 2025-06-09 | 79.233848 |
| 2025-06-10 | 78.862454 |
| 2025-06-11 | 78.827293 |
| 2025-06-12 | 78.918107 |
| 2025-06-13 | 79.014525 |
| 2025-06-14 | 77.216203 |
| 2025-06-15 | 79.232848 |
| 2025-06-16 | 78.760524 |
| 2025-06-17 | 78.625998 |
| 2025-06-18 | 78.714047 |
| 2025-06-19 | 78.763642 |
| 2025-06-20 | 78.959812 |
| 2025-06-21 | 77.276808 |
| 2025-06-22 | 79.656641 |
| 2025-06-23 | 79.004337 |
| 2025-06-24 | 79.207089 |
| 2025-06-25 | 78.8675 |
| 2025-06-26 | 78.863532 |
| 2025-06-27 | 79.056194 |
| 2025-06-28 | 77.125223 |
| 2025-06-29 | 79.25076 |
| 2025-06-30 | 78.748552 |
| 2025-07-01 | 79.158108 |
| 2025-07-02 | 78.86223 |
| 2025-07-03 | 78.806105 |
| 2025-07-04 | 79.134907 |
| 2025-07-05 | 77.214049 |
| 2025-07-06 | 78.037225 |
| 2025-07-07 | 78.916669 |
| 2025-07-08 | 79.096834 |
| 2025-07-09 | 79.008236 |
| 2025-07-10 | 78.737759 |
| 2025-07-11 | 78.872992 |
| 2025-07-12 | 77.199883 |
| 2025-07-13 | 79.538476 |
| 2025-07-14 | 78.87526 |
| 2025-07-15 | 79.102735 |
| 2025-07-16 | 78.950748 |
| 2025-07-17 | 79.363 |
| 2025-07-18 | 78.781716 |
| 2025-07-19 | 77.204716 |
| 2025-07-20 | 79.311512 |
| 2025-07-21 | 79.201182 |
| 2025-07-22 | 78.907589 |
| 2025-07-23 | 78.73696 |
| 2025-07-24 | 78.904629 |
| 2025-07-25 | 79.031188 |
| 2025-07-26 | 77.08433 |
| 2025-07-27 | 79.233174 |
| 2025-07-28 | 78.914648 |
| 2025-07-29 | 78.93955 |
| 2025-07-30 | 78.904742 |
| 2025-07-31 | 78.980952 |
| 2025-08-01 | 78.920453 |
| 2025-08-02 | 77.060708 |
| 2025-08-03 | 78.769561 |
| 2025-08-04 | 78.770963 |
| 2025-08-05 | 78.297301 |
| 2025-08-06 | 77.630727 |
| 2025-08-07 | 77.632191 |
| 2025-08-08 | 77.890571 |
| 2025-08-09 | 76.837534 |
| 2025-08-10 | 78.059996 |
| 2025-08-11 | 78.58699 |
| 2025-08-12 | 79.213221 |
| 2025-08-13 | 78.897396 |
| 2025-08-14 | 78.959971 |
| 2025-08-15 | 79.015272 |
| 2025-08-16 | 77.030639 |
| 2025-08-17 | 78.54099 |
| 2025-08-18 | 78.68751 |
| 2025-08-19 | 78.628496 |
| 2025-08-20 | 78.71876 |
| 2025-08-21 | 78.717925 |
| 2025-08-22 | 78.879336 |
| 2025-08-23 | 76.95846 |
| 2025-08-24 | 77.617522 |
| 2025-08-25 | 78.773965 |
| 2025-08-26 | 78.848825 |
| 2025-08-27 | 78.717775 |
| 2025-08-28 | 78.74242 |
| 2025-08-29 | 78.876037 |
| 2025-08-30 | 77.000158 |
| 2025-08-31 | 77.958788 |
| 2025-09-01 | 78.54836 |
| 2025-09-02 | 78.686099 |
| 2025-09-03 | 78.977741 |
| 2025-09-04 | 78.557188 |
| 2025-09-05 | 78.628212 |
| 2025-09-06 | 76.923282 |
| 2025-09-07 | 78.266749 |
| 2025-09-08 | 78.413733 |
| 2025-09-09 | 78.621717 |
| 2025-09-10 | 78.912673 |
| 2025-09-11 | 78.681591 |
| 2025-09-13 | 76.972659 |
| 2025-09-14 | 78.402085 |
| 2025-09-15 | 78.750738 |
| 2025-09-16 | 78.660639 |
| 2025-09-17 | 78.31433 |
| 2025-09-18 | 78.610314 |
| 2025-09-19 | 78.647716 |
| 2025-09-20 | 77.158092 |
| 2025-09-21 | 78.188263 |
| 2025-09-22 | 78.810133 |
| 2025-09-23 | 78.81012 |
| 2025-09-24 | 78.706705 |
| 2025-09-25 | 79.049015 |
| 2025-09-26 | 78.694301 |
| 2025-09-27 | 76.955872 |
| 2025-09-28 | 78.206156 |
| 2025-09-29 | 78.317307 |
| 2025-09-30 | 78.744842 |
| 2025-10-01 | 78.704813 |
| 2025-10-02 | 78.632641 |
| 2025-10-03 | 78.897318 |
| 2025-10-04 | 76.98482 |
| 2025-10-05 | 78.497637 |
| 2025-10-06 | 78.790544 |
| 2025-10-07 | 78.833381 |
| 2025-10-08 | 78.88099 |
| 2025-10-09 | 78.648182 |
| 2025-10-10 | 78.985448 |
| 2025-10-11 | 76.932045 |
| 2025-10-12 | 77.268406 |
| 2025-10-13 | 76.761307 |
| 2025-10-14 | 77.031419 |
| 2025-10-15 | 76.806947 |
| 2025-10-16 | 77.265778 |
| 2025-10-17 | 76.779852 |
| 2025-10-18 | 77.17613 |
| 2025-10-19 | 77.256363 |
| 2025-10-20 | 77.315304 |
| 2025-10-21 | 77.55123 |
| 2025-10-22 | 77.28238 |
| 2025-10-23 | 76.942586 |
| 2025-10-24 | 76.865537 |
| 2025-10-25 | 76.976569 |
| 2025-10-26 | 77.077332 |
| 2025-10-27 | 77.047745 |
| 2025-10-28 | 77.092568 |
| 2025-10-29 | 77.037248 |
| 2025-10-30 | 76.975091 |
| 2025-10-31 | 77.405764 |
| 2025-11-01 | 77.033168 |
| 2025-11-02 | 77.293603 |
| 2025-11-03 | 77.395015 |
| 2025-11-04 | 77.348132 |
| 2025-11-05 | 77.188994 |
| 2025-11-06 | 77.32729 |
| 2025-11-07 | 76.974756 |
| 2025-11-08 | 76.910127 |
| 2025-11-09 | 77.222872 |
| 2025-11-10 | 77.311418 |
| 2025-11-11 | 77.309429 |
| 2025-11-12 | 77.222494 |
| 2025-11-13 | 77.066234 |
| 2025-11-14 | 77.038705 |
| 2025-11-15 | 77.049807 |
| 2025-11-16 | 77.36908 |
| 2025-11-17 | 77.084064 |
| 2025-11-18 | 77.336616 |
| 2025-11-19 | 77.206522 |
| 2025-11-20 | 77.034249 |
| 2025-11-21 | 77.024016 |
| 2025-11-22 | 77.005271 |
| 2025-11-23 | 77.470152 |
| 2025-11-24 | 76.983551 |
| 2025-11-25 | 77.459888 |
| 2025-11-26 | 76.847761 |
| 2025-11-27 | 77.003937 |
| 2025-11-28 | 76.957387 |
| 2025-11-29 | 76.873317 |
| 2025-11-30 | 77.24084 |
| 2025-12-01 | 76.810206 |
| 2025-12-02 | 77.187598 |
| 2025-12-03 | 77.016657 |
| 2025-12-04 | 77.105285 |
| 2025-12-05 | 77.330096 |
| 2025-12-06 | 76.992523 |
| 2025-12-07 | 77.380071 |
| 2025-12-08 | 76.9791 |
| 2025-12-09 | 77.034716 |
| 2025-12-11 | 76.61141 |
| 2025-12-12 | 76.934341 |
| 2025-12-13 | 77.116005 |
| 2025-12-14 | 77.363914 |
| 2025-12-15 | 77.143096 |
| 2025-12-16 | 77.178161 |
| 2025-12-17 | 77.096012 |
| 2025-12-18 | 77.029749 |
| 2025-12-19 | 77.065027 |
| 2025-12-20 | 77.092106 |
| 2025-12-21 | 77.541542 |
| 2025-12-22 | 77.124104 |
| 2025-12-23 | 76.826004 |
| 2025-12-24 | 76.968437 |
| 2025-12-25 | 76.975368 |
| 2025-12-26 | 76.998832 |
| 2025-12-27 | 76.979112 |
| 2025-12-28 | 77.503055 |
| 2025-12-29 | 77.069108 |
| 2025-12-30 | 77.045125 |
| 2025-12-31 | 77.21577 |
| 2026-01-01 | 77.09915 |
| 2026-01-02 | 77.320592 |
| 2026-01-03 | 77.01744 |
| 2026-01-04 | 77.11114 |
| 2026-01-05 | 77.136736 |
| 2026-01-06 | 76.857205 |
| 2026-01-07 | 77.043074 |
| 2026-01-08 | 77.078112 |
| 2026-01-09 | 77.134461 |
| 2026-01-10 | 77.045098 |
| 2026-01-11 | 77.149029 |
| 2026-01-12 | 77.03249 |
| 2026-01-13 | 77.120676 |
| 2026-01-14 | 77.419294 |
| 2026-01-15 | 77.133277 |
| 2026-01-16 | 77.438287 |
| 2026-01-17 | 77.072188 |
| 2026-01-18 | 77.501862 |
| 2026-01-19 | 77.182239 |
| 2026-01-20 | 76.939855 |
| 2026-01-21 | 77.051061 |
| 2026-01-22 | 77.126573 |
| 2026-01-23 | 76.872386 |
| 2026-01-24 | 77.013295 |
| 2026-01-25 | 77.332081 |
| 2026-01-26 | 76.803111 |
| 2026-01-27 | 77.422482 |
| 2026-01-28 | 77.524673 |
| 2026-01-29 | 77.010761 |
| 2026-01-30 | 77.285467 |
| 2026-01-31 | 77.216012 |
| 2026-02-01 | 77.688844 |
| 2026-02-02 | 77.582715 |
| 2026-02-03 | 77.383133 |
| 2026-02-04 | 77.009395 |
| 2026-02-05 | 77.173583 |
| 2026-02-06 | 77.280148 |
| 2026-02-07 | 76.83261 |
| 2026-02-08 | 77.716164 |
| 2026-02-09 | 77.007686 |
| 2026-02-10 | 76.899596 |
| 2026-02-11 | 77.224407 |
| 2026-02-12 | 77.295257 |
| 2026-02-13 | 77.171175 |
| 2026-02-14 | 77.130396 |
| 2026-02-15 | 77.189207 |
| 2026-02-16 | 77.103962 |
| 2026-02-17 | 77.098818 |
| 2026-02-18 | 77.042882 |
| 2026-02-19 | 77.370291 |
| 2026-02-20 | 77.490629 |
| 2026-02-21 | 77.112986 |
| 2026-02-22 | 76.998456 |
| 2026-02-23 | 76.726239 |
| 2026-02-24 | 77.165262 |
| 2026-02-25 | 77.50481 |
| 2026-02-26 | 76.866285 |
| 2026-02-27 | 77.286814 |
| 2026-02-28 | 77.020179 |
| 2026-03-01 | 77.356006 |
| 2026-03-02 | 77.512248 |
| 2026-03-03 | 77.485022 |
| 2026-03-04 | 77.206782 |
| 2026-03-05 | 77.178278 |
| 2026-03-06 | 77.107467 |
| 2026-03-07 | 77.178054 |
| 2026-03-08 | 77.324042 |
| 2026-03-09 | 77.320545 |
| 2026-03-10 | 76.856306 |
| 2026-03-11 | 77.366967 |
| 2026-03-12 | 77.475293 |
| 2026-03-13 | 77.311103 |
| 2026-03-14 | 77.556163 |
| 2026-03-15 | 77.529962 |
| 2026-03-16 | 77.567144 |
| 2026-03-17 | 77.040709 |
| 2026-03-18 | 77.03121 |
| 2026-03-19 | 77.571381 |
| 2026-03-20 | 77.472519 |
| 2026-03-21 | 77.148156 |
| 2026-03-22 | 77.520075 |
| 2026-03-23 | 77.291487 |
| 2026-03-24 | 76.991126 |
| 2026-03-25 | 77.182941 |
| 2026-03-26 | 77.417783 |
| 2026-03-27 | 77.321028 |
| 2026-03-28 | 76.937541 |
| 2026-03-29 | 77.527676 |
| 2026-03-30 | 77.37488 |
| 2026-03-31 | 77.335795 |
| 2026-04-01 | 77.216904 |
| 2026-04-02 | 77.296633 |
| 2026-04-03 | 77.122412 |
| 2026-04-04 | 77.029333 |
| 2026-04-05 | 77.340918 |
| 2026-04-06 | 77.067167 |
| 2026-04-07 | 77.325859 |
| 2026-04-08 | 76.942787 |
| 2026-04-09 | 77.570883 |
| 2026-04-10 | 76.9767 |
| 2026-04-11 | 76.92237 |
| 2026-04-12 | 76.8345 |
| 2026-04-13 | 76.806733 |
| 2026-04-14 | 76.258814 |
| 2026-04-15 | 77.012948 |
| 2026-04-16 | 76.698706 |
| 2026-04-17 | 77.13631 |
| 2026-04-18 | 76.84752 |
| 2026-04-19 | 76.980988 |
| 2026-04-20 | 77.154307 |
| 2026-04-21 | 76.928578 |
| 2026-04-22 | 77.187184 |
| 2026-04-23 | 77.305783 |
| 2026-04-24 | 76.87264 |
| 2026-04-25 | 76.706693 |
| 2026-04-26 | 76.706693 |
| 2026-04-27 | 76.868346 |
| 2026-04-28 | 76.946624 |
| 2026-04-29 | 77.013038 |
| 2026-04-30 | 77.831265 |
| 2026-05-01 | 77.268803 |
| 2026-05-02 | 76.893735 |
| 2026-05-03 | 76.893735 |
| 2026-05-04 | 76.959544 |
| 2026-05-05 | 74.648508 |
| 2026-05-06 | 77.109652 |
| 2026-05-07 | 77.105039 |
| 2026-05-08 | 77.456555 |
| 2026-05-09 | 76.832259 |
| 2026-05-10 | 76.630009 |
| 2026-05-11 | 76.894655 |
| 2026-05-12 | 77.13465 |
| 2026-05-14 | 76.820928 |
| 2026-05-15 | 77.798111 |
| 2026-05-16 | 77.067459 |
| 2026-05-17 | 77.478333 |
| 2026-05-18 | 78.083267 |
| 2026-05-19 | 76.992432 |
| 2026-05-20 | 77.013715 |
| 2026-05-21 | 77.019086 |
| 2026-05-23 | 77.030231 |
| 2026-05-24 | 77.496043 |
| 2026-05-25 | 76.817465 |
| 2026-05-26 | 77.015047 |
| 2026-05-27 | 77.064742 |
| 2026-05-28 | 77.094128 |
| 2026-05-29 | 76.838998 |
| 2026-05-30 | 76.990242 |
| 2026-05-31 | 77.176597 |
| 2026-06-01 | 77.027553 |
| 2026-06-02 | 77.087909 |
| 2026-06-03 | 77.01361 |
| 2026-06-04 | 76.988569 |
| 2026-06-05 | 77.004285 |
| 2026-06-06 | 76.797439 |
| 2026-06-09 | 76.915816 |
| 2026-06-10 | 76.998689 |
| 2026-06-11 | 76.979267 |
| 2026-06-12 | 76.77056 |
| 2026-06-13 | 76.881018 |
| 2026-06-14 | 77.007637 |
| 2026-06-15 | 76.890536 |
| 2026-06-16 | 77.250121 |
| 2026-06-17 | 76.890254 |
| 2026-06-18 | 76.92637 |
| 2026-06-19 | 76.924176 |
| 2026-06-20 | 76.849587 |
| 2026-06-21 | 77.147247 |
| 2026-06-22 | 76.98661 |
| 2026-06-23 | 76.978776 |
| 2026-06-24 | 77.002964 |
| 2026-06-25 | 76.870962 |
| 2026-06-26 | 76.810639 |
| 2026-06-27 | 76.863941 |
| 2026-06-28 | 76.975718 |
| 2026-06-29 | 76.98547 |
| 2026-06-30 | 76.798994 |
| 2026-07-01 | 76.86353 |
| 2026-07-02 | 76.955706 |
| 2026-07-03 | 77.024513 |
| 2026-07-04 | 77.004849 |
| 2026-07-05 | 77.286285 |
| 2026-07-06 | 76.996861 |
| 2026-07-07 | 76.741361 |
| 2026-07-08 | 77.12609 |
| 2026-07-09 | 76.878816 |
| 2026-07-10 | 76.887194 |
| 2026-07-11 | 77.003245 |
| 2026-07-12 | 77.406109 |
| 2026-07-13 | 77.317278 |
| 2026-07-14 | 77.581166 |
| 2026-07-15 | 76.606865 |
| 2026-07-16 | 76.517586 |
| 2026-07-17 | 76.965855 |
| 2026-07-18 | 76.817668 |
| 2026-07-19 | 77.193074 |
| 2026-07-20 | 76.871687 |
| 2026-07-21 | 77.051532 |
| 2026-07-22 | 77.291061 |
| 2026-07-23 | 76.856492 |
| 2026-07-24 | 78.203855 |
| 2026-07-25 | 78.194208 |
| 2026-07-26 | 77.452723 |
| 2026-07-27 | 76.771378 |
| 2026-07-28 | 77.036482 |
| 2026-07-29 | 76.903504 |
| 2026-07-30 | 76.951073 |
| 2026-07-31 | 76.617179 |
| 2026-08-01 | 76.679316 |
| 2026-08-02 | 77.506511 |
| 2026-08-03 | 77.159091 |
| 2026-08-04 | 77.194596 |
| 2026-08-05 | 76.888803 |
| 2026-08-06 | 76.971406 |
| 2026-08-07 | 77.052217 |
| 2026-08-08 | 76.90445 |
| 2026-08-09 | 77.170474 |
| 2026-08-10 | 76.748346 |
| 2026-08-11 | 76.979999 |
| 2026-08-12 | 77.055695 |
| 2026-08-13 | 77.050605 |
| 2026-08-14 | 77.341354 |
| 2026-08-15 | 76.902606 |
| 2026-08-16 | 77.448442 |
| 2026-08-17 | 76.784519 |
| 2026-08-18 | 77.065011 |
| 2026-08-20 | 76.509088 |
| 2026-08-21 | 77.049463 |
| 2026-08-22 | 76.933612 |
| 2026-08-23 | 77.122124 |
| 2026-08-24 | 77.065814 |
| 2026-08-25 | 76.962945 |
| 2026-08-26 | 76.903676 |
| 2026-08-27 | 77.175534 |
| 2026-08-28 | 76.867388 |
| 2026-08-29 | 76.831933 |
| 2026-08-30 | 77.029666 |
| 2026-08-31 | 76.899884 |
| 2026-09-01 | 76.854446 |
| 2026-09-02 | 77.036386 |
| 2026-09-03 | 76.937703 |
| 2026-09-04 | 76.79431 |
| 2026-09-05 | 76.934795 |
| 2026-09-06 | 77.127724 |
| 2026-09-07 | 76.945107 |
| 2026-09-08 | 76.911008 |
| 2026-09-09 | 76.823451 |
| 2026-09-10 | 76.923398 |
| 2026-09-11 | 76.959902 |
| 2026-09-12 | 76.85006 |
| 2026-09-13 | 77.908009 |
| 2026-09-14 | 76.947792 |
| 2026-09-15 | 76.97757 |
| 2026-09-16 | 76.874986 |
| 2026-09-17 | 77.469771 |
| 2026-09-18 | 77.705262 |
| 2026-09-19 | 76.904698 |
| 2026-09-20 | 77.094082 |
| 2026-09-21 | 76.809853 |
| 2026-09-22 | 76.953322 |
| 2026-09-23 | 77.112581 |
| 2026-09-24 | 77.023483 |
| 2026-09-25 | 76.956532 |
| 2026-09-26 | 76.92831 |
| 2026-09-27 | 77.45066 |
| 2026-09-28 | 77.022849 |
| 2026-09-30 | 77.024414 |
| 2026-10-02 | 77.214512 |
| 2026-10-03 | 77.023245 |
| 2026-10-05 | 76.972091 |
| 2026-10-06 | 76.864816 |
| 2026-10-07 | 76.988716 |
| 2026-10-08 | 76.996171 |
| 2026-10-09 | 76.791234 |
| 2026-10-10 | 77.01455 |
| 2026-10-11 | 77.529125 |
| 2026-10-12 | 76.982005 |
| 2026-10-13 | 78.110013 |
| 2026-10-14 | 78.2228 |
| 2026-10-15 | 77.212353 |
| 2026-10-16 | 77.014165 |
High
80.0402
Low
74.6485
Average
77.8636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/HTG API questions
How do I get the AZN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/HTG rate in rates.HTG.
How far back does AZN/HTG historical data go?
Daily AZN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.