AZN to HRK exchange rate API
Azerbaijanian Manat to Croatian Kuna · quoted 2026-10-16
3.9440
▼ +5.41% over 2Y
1 AZN = 3.9440 HRK · 1 HRK = 0.25355 AZN · Get this rate via the API
1 AZN buys 3.9440 HRK as of 2026-10-16, so 1 HRK buys 0.25355 AZN. Over the last 2 years, AZN/HRK traded between 3.6769 and 4.4328, averaged 3.9507 and fell 5.41%. The API holds daily AZN/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-16 | 4.169369 |
| 2024-10-17 | 4.179512 |
| 2024-10-18 | 4.191482 |
| 2024-10-19 | 4.073923 |
| 2024-10-20 | 4.12702 |
| 2024-10-21 | 4.177708 |
| 2024-10-22 | 4.196163 |
| 2024-10-23 | 4.205463 |
| 2024-10-24 | 4.210221 |
| 2024-10-25 | 4.194604 |
| 2024-10-26 | 4.102986 |
| 2024-10-27 | 4.170926 |
| 2024-10-28 | 4.206602 |
| 2024-10-29 | 4.19748 |
| 2024-10-30 | 4.19455 |
| 2024-10-31 | 4.183945 |
| 2024-11-01 | 4.173095 |
| 2024-11-02 | 4.073548 |
| 2024-11-03 | 4.13548 |
| 2024-11-04 | 4.171484 |
| 2024-11-05 | 4.175116 |
| 2024-11-06 | 4.190932 |
| 2024-11-07 | 4.237339 |
| 2024-11-08 | 4.210762 |
| 2024-11-09 | 4.13437 |
| 2024-11-10 | 4.200548 |
| 2024-11-11 | 4.233871 |
| 2024-11-12 | 4.26248 |
| 2024-11-13 | 4.271984 |
| 2024-11-14 | 4.302362 |
| 2024-11-15 | 4.310994 |
| 2024-11-16 | 4.204217 |
| 2024-11-17 | 4.272034 |
| 2024-11-18 | 4.307008 |
| 2024-11-19 | 4.286628 |
| 2024-11-20 | 4.283611 |
| 2024-11-21 | 4.303894 |
| 2024-11-22 | 4.33455 |
| 2024-11-23 | 4.252366 |
| 2024-11-24 | 4.303919 |
| 2024-11-25 | 4.330736 |
| 2024-11-26 | 4.342921 |
| 2024-11-27 | 4.329325 |
| 2024-11-28 | 4.29942 |
| 2024-11-29 | 4.298948 |
| 2024-11-30 | 4.189697 |
| 2024-12-01 | 4.266015 |
| 2024-12-02 | 4.310427 |
| 2024-12-03 | 4.329616 |
| 2024-12-04 | 4.321045 |
| 2024-12-05 | 4.319656 |
| 2024-12-06 | 4.295753 |
| 2024-12-07 | 4.193639 |
| 2024-12-08 | 4.267771 |
| 2024-12-09 | 4.302271 |
| 2024-12-10 | 4.302765 |
| 2024-12-11 | 4.310249 |
| 2024-12-12 | 4.321537 |
| 2024-12-13 | 4.337693 |
| 2024-12-14 | 4.219995 |
| 2024-12-15 | 4.296644 |
| 2024-12-16 | 4.316319 |
| 2024-12-17 | 4.315395 |
| 2024-12-18 | 4.328035 |
| 2024-12-19 | 4.375743 |
| 2024-12-20 | 4.379499 |
| 2024-12-21 | 4.249679 |
| 2024-12-22 | 4.327883 |
| 2024-12-23 | 4.351788 |
| 2024-12-24 | 4.364658 |
| 2024-12-25 | 4.310443 |
| 2024-12-26 | 4.365759 |
| 2024-12-27 | 4.359285 |
| 2024-12-28 | 4.25036 |
| 2024-12-29 | 4.327808 |
| 2024-12-30 | 4.353081 |
| 2024-12-31 | 4.362014 |
| 2025-01-01 | 4.349409 |
| 2025-01-02 | 4.384047 |
| 2025-01-03 | 4.421215 |
| 2025-01-04 | 4.298873 |
| 2025-01-05 | 4.350158 |
| 2025-01-06 | 4.404041 |
| 2025-01-07 | 4.374903 |
| 2025-01-08 | 4.386108 |
| 2025-01-09 | 4.400773 |
| 2025-01-10 | 4.406764 |
| 2025-01-11 | 4.326344 |
| 2025-01-12 | 4.400825 |
| 2025-01-13 | 4.432836 |
| 2025-01-14 | 4.432132 |
| 2025-01-15 | 4.407658 |
| 2025-01-16 | 4.409796 |
| 2025-01-17 | 4.406295 |
| 2025-01-18 | 4.31401 |
| 2025-01-19 | 4.385527 |
| 2025-01-20 | 4.415674 |
| 2025-01-21 | 4.376418 |
| 2025-01-22 | 4.359782 |
| 2025-01-23 | 4.360801 |
| 2025-01-24 | 4.359847 |
| 2025-01-25 | 4.220567 |
| 2025-01-26 | 4.271445 |
| 2025-01-27 | 4.338625 |
| 2025-01-28 | 4.344333 |
| 2025-01-29 | 4.352231 |
| 2025-01-30 | 4.356338 |
| 2025-01-31 | 4.369318 |
| 2025-02-01 | 4.276951 |
| 2025-02-02 | 4.355071 |
| 2025-02-03 | 4.432416 |
| 2025-02-04 | 4.4031 |
| 2025-02-05 | 4.375494 |
| 2025-02-06 | 4.364409 |
| 2025-02-07 | 4.374298 |
| 2025-02-08 | 4.290645 |
| 2025-02-09 | 4.368726 |
| 2025-02-10 | 4.406279 |
| 2025-02-11 | 4.406967 |
| 2025-02-12 | 4.382952 |
| 2025-02-13 | 4.367172 |
| 2025-02-14 | 4.33875 |
| 2025-02-15 | 4.223532 |
| 2025-02-16 | 4.273513 |
| 2025-02-17 | 4.32246 |
| 2025-02-18 | 4.337859 |
| 2025-02-19 | 4.347293 |
| 2025-02-20 | 4.355981 |
| 2025-02-21 | 4.329887 |
| 2025-02-22 | 4.236821 |
| 2025-02-23 | 4.304585 |
| 2025-02-24 | 4.317622 |
| 2025-02-25 | 4.338994 |
| 2025-02-26 | 4.314674 |
| 2025-02-27 | 4.331789 |
| 2025-02-28 | 4.368714 |
| 2025-03-01 | 4.267829 |
| 2025-03-02 | 4.339518 |
| 2025-03-03 | 4.355937 |
| 2025-03-04 | 4.316171 |
| 2025-03-05 | 4.267581 |
| 2025-03-06 | 4.188111 |
| 2025-03-07 | 4.198283 |
| 2025-03-08 | 4.090605 |
| 2025-03-09 | 4.130343 |
| 2025-03-10 | 4.168491 |
| 2025-03-11 | 4.172497 |
| 2025-03-12 | 4.151372 |
| 2025-03-13 | 4.159887 |
| 2025-03-14 | 4.175269 |
| 2025-03-15 | 4.070783 |
| 2025-03-16 | 4.133166 |
| 2025-03-17 | 4.1605 |
| 2025-03-18 | 4.149952 |
| 2025-03-19 | 4.141755 |
| 2025-03-20 | 4.153489 |
| 2025-03-21 | 4.173699 |
| 2025-03-22 | 4.092136 |
| 2025-03-23 | 4.16272 |
| 2025-03-25 | 4.19143 |
| 2025-03-26 | 4.196805 |
| 2025-03-27 | 4.207049 |
| 2025-03-28 | 4.195542 |
| 2025-03-29 | 4.077828 |
| 2025-03-30 | 4.138371 |
| 2025-03-31 | 4.177515 |
| 2025-04-01 | 4.185746 |
| 2025-04-02 | 4.196721 |
| 2025-04-03 | 4.147343 |
| 2025-04-04 | 4.092788 |
| 2025-04-05 | 4.044102 |
| 2025-04-06 | 4.103223 |
| 2025-04-07 | 4.125394 |
| 2025-04-08 | 4.133016 |
| 2025-04-09 | 4.105609 |
| 2025-04-10 | 4.127657 |
| 2025-04-11 | 4.015272 |
| 2025-04-12 | 3.902445 |
| 2025-04-13 | 3.959186 |
| 2025-04-14 | 3.977414 |
| 2025-04-15 | 3.999981 |
| 2025-04-16 | 3.999144 |
| 2025-04-17 | 3.985794 |
| 2025-04-18 | 3.983033 |
| 2025-04-19 | 3.89091 |
| 2025-04-20 | 3.946719 |
| 2025-04-21 | 3.946803 |
| 2025-04-22 | 3.940605 |
| 2025-04-23 | 3.969127 |
| 2025-04-24 | 3.988811 |
| 2025-04-25 | 3.992301 |
| 2025-04-26 | 3.888763 |
| 2025-04-27 | 3.950236 |
| 2025-04-28 | 3.989085 |
| 2025-04-29 | 3.97673 |
| 2025-04-30 | 3.983715 |
| 2025-05-01 | 4.005504 |
| 2025-05-02 | 4.010166 |
| 2025-05-03 | 3.922774 |
| 2025-05-04 | 3.964162 |
| 2025-05-05 | 3.995966 |
| 2025-05-06 | 4.010274 |
| 2025-05-08 | 3.998641 |
| 2025-05-09 | 4.039004 |
| 2025-05-10 | 3.939409 |
| 2025-05-11 | 3.995695 |
| 2025-05-12 | 4.034518 |
| 2025-05-13 | 4.077793 |
| 2025-05-14 | 4.048061 |
| 2025-05-15 | 4.045646 |
| 2025-05-17 | 3.970867 |
| 2025-05-18 | 4.027718 |
| 2025-05-19 | 4.052711 |
| 2025-05-20 | 4.030471 |
| 2025-05-21 | 4.009084 |
| 2025-05-22 | 3.9945 |
| 2025-05-23 | 4.002086 |
| 2025-05-24 | 3.899095 |
| 2025-05-25 | 3.940642 |
| 2025-05-26 | 3.968931 |
| 2025-05-27 | 3.975216 |
| 2025-05-28 | 4.002041 |
| 2025-05-29 | 4.025408 |
| 2025-05-30 | 3.987426 |
| 2025-05-31 | 3.905328 |
| 2025-06-01 | 3.962533 |
| 2025-06-02 | 3.983395 |
| 2025-06-03 | 3.963806 |
| 2025-06-04 | 3.977861 |
| 2025-06-05 | 3.967177 |
| 2025-06-06 | 3.958077 |
| 2025-06-07 | 3.888232 |
| 2025-06-08 | 3.947161 |
| 2025-06-09 | 3.966526 |
| 2025-06-10 | 3.976572 |
| 2025-06-11 | 3.969896 |
| 2025-06-12 | 3.931889 |
| 2025-06-13 | 3.921916 |
| 2025-06-14 | 3.837489 |
| 2025-06-15 | 3.892439 |
| 2025-06-16 | 3.927905 |
| 2025-06-17 | 3.92037 |
| 2025-06-18 | 3.939767 |
| 2025-06-19 | 3.95409 |
| 2025-06-20 | 3.933947 |
| 2025-06-21 | 3.846391 |
| 2025-06-22 | 3.901198 |
| 2025-06-23 | 3.938958 |
| 2025-06-24 | 3.907413 |
| 2025-06-25 | 3.894877 |
| 2025-06-26 | 3.875333 |
| 2025-06-27 | 3.870984 |
| 2025-06-28 | 3.787334 |
| 2025-06-29 | 3.822769 |
| 2025-06-30 | 3.864378 |
| 2025-07-01 | 3.844077 |
| 2025-07-02 | 3.840305 |
| 2025-07-03 | 3.836883 |
| 2025-07-04 | 3.851354 |
| 2025-07-05 | 3.764122 |
| 2025-07-06 | 3.803906 |
| 2025-07-07 | 3.847064 |
| 2025-07-08 | 3.857882 |
| 2025-07-09 | 3.863806 |
| 2025-07-10 | 3.857282 |
| 2025-07-11 | 3.879391 |
| 2025-07-12 | 3.790632 |
| 2025-07-13 | 3.845565 |
| 2025-07-14 | 3.875199 |
| 2025-07-15 | 3.881577 |
| 2025-07-16 | 3.900728 |
| 2025-07-17 | 3.896428 |
| 2025-07-18 | 3.896073 |
| 2025-07-19 | 3.811172 |
| 2025-07-20 | 3.853224 |
| 2025-07-21 | 3.897464 |
| 2025-07-22 | 3.874531 |
| 2025-07-23 | 3.858267 |
| 2025-07-24 | 3.846631 |
| 2025-07-25 | 3.857546 |
| 2025-07-26 | 3.772868 |
| 2025-07-27 | 3.827891 |
| 2025-07-28 | 3.85537 |
| 2025-07-29 | 3.905482 |
| 2025-07-30 | 3.915524 |
| 2025-07-31 | 3.962331 |
| 2025-08-01 | 3.968791 |
| 2025-08-02 | 3.826715 |
| 2025-08-03 | 3.879042 |
| 2025-08-04 | 3.912866 |
| 2025-08-05 | 3.91832 |
| 2025-08-06 | 3.915185 |
| 2025-08-07 | 3.883783 |
| 2025-08-08 | 3.883802 |
| 2025-08-09 | 3.809266 |
| 2025-08-10 | 3.867311 |
| 2025-08-11 | 3.882899 |
| 2025-08-12 | 3.897973 |
| 2025-08-13 | 3.878759 |
| 2025-08-14 | 3.86716 |
| 2025-08-15 | 3.885894 |
| 2025-08-16 | 3.787801 |
| 2025-08-17 | 3.826685 |
| 2025-08-18 | 3.870389 |
| 2025-08-19 | 3.887683 |
| 2025-08-20 | 3.89417 |
| 2025-08-21 | 3.888055 |
| 2025-08-22 | 3.901851 |
| 2025-08-23 | 3.781375 |
| 2025-08-24 | 3.778949 |
| 2025-08-25 | 3.872572 |
| 2025-08-26 | 3.890727 |
| 2025-08-27 | 3.892906 |
| 2025-08-28 | 3.889719 |
| 2025-08-29 | 3.884655 |
| 2025-08-30 | 3.79284 |
| 2025-08-31 | 3.83346 |
| 2025-09-01 | 3.870749 |
| 2025-09-02 | 3.870167 |
| 2025-09-03 | 3.893895 |
| 2025-09-04 | 3.883798 |
| 2025-09-05 | 3.882872 |
| 2025-09-06 | 3.783057 |
| 2025-09-07 | 3.836946 |
| 2025-09-08 | 3.86811 |
| 2025-09-09 | 3.847101 |
| 2025-09-10 | 3.871983 |
| 2025-09-11 | 3.871865 |
| 2025-09-13 | 3.780548 |
| 2025-09-14 | 3.831046 |
| 2025-09-15 | 3.861649 |
| 2025-09-16 | 3.848888 |
| 2025-09-17 | 3.820598 |
| 2025-09-18 | 3.834758 |
| 2025-09-19 | 3.84579 |
| 2025-09-20 | 3.774314 |
| 2025-09-21 | 3.82784 |
| 2025-09-22 | 3.860211 |
| 2025-09-23 | 3.832551 |
| 2025-09-24 | 3.838068 |
| 2025-09-25 | 3.857264 |
| 2025-09-26 | 3.881732 |
| 2025-09-27 | 3.787025 |
| 2025-09-28 | 3.841401 |
| 2025-09-29 | 3.863893 |
| 2025-09-30 | 3.864217 |
| 2025-10-01 | 3.858162 |
| 2025-10-02 | 3.858728 |
| 2025-10-03 | 3.863547 |
| 2025-10-04 | 3.775005 |
| 2025-10-05 | 3.836634 |
| 2025-10-06 | 3.863555 |
| 2025-10-07 | 3.871544 |
| 2025-10-08 | 3.89551 |
| 2025-10-09 | 3.891304 |
| 2025-10-10 | 3.915478 |
| 2025-10-11 | 3.819513 |
| 2025-10-12 | 3.813289 |
| 2025-10-13 | 3.814055 |
| 2025-10-14 | 3.830133 |
| 2025-10-15 | 3.814373 |
| 2025-10-16 | 3.796514 |
| 2025-10-17 | 3.787344 |
| 2025-10-18 | 3.80209 |
| 2025-10-19 | 3.799705 |
| 2025-10-20 | 3.800825 |
| 2025-10-21 | 3.80605 |
| 2025-10-22 | 3.819206 |
| 2025-10-23 | 3.82002 |
| 2025-10-24 | 3.817097 |
| 2025-10-25 | 3.812687 |
| 2025-10-26 | 3.810305 |
| 2025-10-27 | 3.808389 |
| 2025-10-28 | 3.801891 |
| 2025-10-29 | 3.805004 |
| 2025-10-30 | 3.813304 |
| 2025-10-31 | 3.827614 |
| 2025-11-01 | 3.840445 |
| 2025-11-02 | 3.822752 |
| 2025-11-03 | 3.844948 |
| 2025-11-04 | 3.850801 |
| 2025-11-05 | 3.856334 |
| 2025-11-06 | 3.851163 |
| 2025-11-07 | 3.841209 |
| 2025-11-08 | 3.830875 |
| 2025-11-09 | 3.828917 |
| 2025-11-10 | 3.834614 |
| 2025-11-11 | 3.835976 |
| 2025-11-12 | 3.828477 |
| 2025-11-13 | 3.824291 |
| 2025-11-14 | 3.809235 |
| 2025-11-15 | 3.814966 |
| 2025-11-16 | 3.811952 |
| 2025-11-17 | 3.818429 |
| 2025-11-18 | 3.823587 |
| 2025-11-19 | 3.828272 |
| 2025-11-20 | 3.845659 |
| 2025-11-21 | 3.841975 |
| 2025-11-22 | 3.849227 |
| 2025-11-23 | 3.84845 |
| 2025-11-24 | 3.850132 |
| 2025-11-25 | 3.844964 |
| 2025-11-26 | 3.827139 |
| 2025-11-27 | 3.816997 |
| 2025-11-28 | 3.825921 |
| 2025-11-29 | 3.82305 |
| 2025-11-30 | 3.818064 |
| 2025-12-01 | 3.821752 |
| 2025-12-02 | 3.817673 |
| 2025-12-03 | 3.808579 |
| 2025-12-04 | 3.80001 |
| 2025-12-05 | 3.803101 |
| 2025-12-06 | 3.806248 |
| 2025-12-07 | 3.803305 |
| 2025-12-08 | 3.803607 |
| 2025-12-09 | 3.805277 |
| 2025-12-11 | 3.792361 |
| 2025-12-12 | 3.773847 |
| 2025-12-13 | 3.776196 |
| 2025-12-14 | 3.770262 |
| 2025-12-15 | 3.775166 |
| 2025-12-16 | 3.771579 |
| 2025-12-17 | 3.772851 |
| 2025-12-18 | 3.775577 |
| 2025-12-19 | 3.779312 |
| 2025-12-20 | 3.783652 |
| 2025-12-21 | 3.782613 |
| 2025-12-22 | 3.78213 |
| 2025-12-23 | 3.763875 |
| 2025-12-24 | 3.753996 |
| 2025-12-25 | 3.763343 |
| 2025-12-26 | 3.760212 |
| 2025-12-27 | 3.763927 |
| 2025-12-28 | 3.760439 |
| 2025-12-29 | 3.762533 |
| 2025-12-30 | 3.763857 |
| 2025-12-31 | 3.774825 |
| 2026-01-01 | 3.773318 |
| 2026-01-02 | 3.767746 |
| 2026-01-03 | 3.778659 |
| 2026-01-04 | 3.774561 |
| 2026-01-05 | 3.789921 |
| 2026-01-06 | 3.780296 |
| 2026-01-07 | 3.787709 |
| 2026-01-08 | 3.796327 |
| 2026-01-09 | 3.804587 |
| 2026-01-10 | 3.807366 |
| 2026-01-11 | 3.805973 |
| 2026-01-12 | 3.801264 |
| 2026-01-13 | 3.80141 |
| 2026-01-14 | 3.807997 |
| 2026-01-15 | 3.808109 |
| 2026-01-16 | 3.817887 |
| 2026-01-17 | 3.822606 |
| 2026-01-18 | 3.815007 |
| 2026-01-19 | 3.814132 |
| 2026-01-20 | 3.806866 |
| 2026-01-21 | 3.778942 |
| 2026-01-22 | 3.791026 |
| 2026-01-23 | 3.772854 |
| 2026-01-24 | 3.745878 |
| 2026-01-25 | 3.745484 |
| 2026-01-26 | 3.733212 |
| 2026-01-27 | 3.729958 |
| 2026-01-28 | 3.695717 |
| 2026-01-29 | 3.698079 |
| 2026-01-30 | 3.722158 |
| 2026-01-31 | 3.737384 |
| 2026-02-01 | 3.737541 |
| 2026-02-02 | 3.732856 |
| 2026-02-03 | 3.75088 |
| 2026-02-04 | 3.748036 |
| 2026-02-05 | 3.756664 |
| 2026-02-06 | 3.759048 |
| 2026-02-07 | 3.752991 |
| 2026-02-08 | 3.750008 |
| 2026-02-09 | 3.749348 |
| 2026-02-10 | 3.720113 |
| 2026-02-11 | 3.72147 |
| 2026-02-12 | 3.732705 |
| 2026-02-13 | 3.733886 |
| 2026-02-14 | 3.735885 |
| 2026-02-15 | 3.7304 |
| 2026-02-16 | 3.735543 |
| 2026-02-17 | 3.742123 |
| 2026-02-18 | 3.741593 |
| 2026-02-19 | 3.757541 |
| 2026-02-20 | 3.769988 |
| 2026-02-21 | 3.761259 |
| 2026-02-22 | 3.76004 |
| 2026-02-23 | 3.746713 |
| 2026-02-24 | 3.761256 |
| 2026-02-25 | 3.759965 |
| 2026-02-26 | 3.74976 |
| 2026-02-27 | 3.756892 |
| 2026-02-28 | 3.751936 |
| 2026-03-01 | 3.747375 |
| 2026-03-02 | 3.758962 |
| 2026-03-03 | 3.789022 |
| 2026-03-04 | 3.821181 |
| 2026-03-05 | 3.812859 |
| 2026-03-06 | 3.814302 |
| 2026-03-07 | 3.815113 |
| 2026-03-08 | 3.811574 |
| 2026-03-09 | 3.844841 |
| 2026-03-10 | 3.812481 |
| 2026-03-11 | 3.814031 |
| 2026-03-12 | 3.842604 |
| 2026-03-13 | 3.847814 |
| 2026-03-14 | 3.870192 |
| 2026-03-15 | 3.85423 |
| 2026-03-16 | 3.871219 |
| 2026-03-17 | 3.855208 |
| 2026-03-18 | 3.840955 |
| 2026-03-19 | 3.857564 |
| 2026-03-20 | 3.83202 |
| 2026-03-21 | 3.823537 |
| 2026-03-22 | 3.821372 |
| 2026-03-23 | 3.838328 |
| 2026-03-24 | 3.823887 |
| 2026-03-25 | 3.818595 |
| 2026-03-26 | 3.833993 |
| 2026-03-27 | 3.840864 |
| 2026-03-28 | 3.84115 |
| 2026-03-29 | 3.8392 |
| 2026-03-30 | 3.848285 |
| 2026-03-31 | 3.86134 |
| 2026-04-01 | 3.831729 |
| 2026-04-02 | 3.837896 |
| 2026-04-03 | 3.842191 |
| 2026-04-04 | 3.849067 |
| 2026-04-05 | 3.846689 |
| 2026-04-06 | 3.847402 |
| 2026-04-07 | 3.843772 |
| 2026-04-08 | 3.797551 |
| 2026-04-09 | 3.82569 |
| 2026-04-10 | 3.787203 |
| 2026-04-11 | 3.771137 |
| 2026-04-12 | 3.771137 |
| 2026-04-13 | 3.781972 |
| 2026-04-14 | 3.734403 |
| 2026-04-15 | 3.757314 |
| 2026-04-16 | 3.748063 |
| 2026-04-17 | 3.770273 |
| 2026-04-18 | 3.758695 |
| 2026-04-19 | 3.758695 |
| 2026-04-20 | 3.763073 |
| 2026-04-21 | 3.761929 |
| 2026-04-22 | 3.776235 |
| 2026-04-23 | 3.79139 |
| 2026-04-24 | 3.78588 |
| 2026-04-25 | 3.773249 |
| 2026-04-26 | 3.773249 |
| 2026-04-27 | 3.778495 |
| 2026-04-28 | 3.769967 |
| 2026-04-29 | 3.783513 |
| 2026-04-30 | 3.837024 |
| 2026-05-01 | 3.78699 |
| 2026-05-02 | 3.772389 |
| 2026-05-03 | 3.772389 |
| 2026-05-04 | 3.773892 |
| 2026-05-05 | 3.676866 |
| 2026-05-06 | 3.795916 |
| 2026-05-07 | 3.763005 |
| 2026-05-08 | 3.787261 |
| 2026-05-09 | 3.752005 |
| 2026-05-10 | 3.752005 |
| 2026-05-11 | 3.77356 |
| 2026-05-12 | 3.769386 |
| 2026-05-14 | 3.783484 |
| 2026-05-15 | 3.824024 |
| 2026-05-16 | 3.812602 |
| 2026-05-17 | 3.808306 |
| 2026-05-18 | 3.860382 |
| 2026-05-19 | 3.80719 |
| 2026-05-20 | 3.81871 |
| 2026-05-21 | 3.813997 |
| 2026-05-23 | 3.819842 |
| 2026-05-24 | 3.814711 |
| 2026-05-25 | 3.80864 |
| 2026-05-26 | 3.809524 |
| 2026-05-27 | 3.807619 |
| 2026-05-28 | 3.824375 |
| 2026-05-29 | 3.807954 |
| 2026-05-30 | 3.801114 |
| 2026-05-31 | 3.796174 |
| 2026-06-01 | 3.805216 |
| 2026-06-02 | 3.808566 |
| 2026-06-03 | 3.812302 |
| 2026-06-04 | 3.817251 |
| 2026-06-05 | 3.815828 |
| 2026-06-06 | 3.842537 |
| 2026-06-09 | 3.841254 |
| 2026-06-10 | 3.837815 |
| 2026-06-11 | 3.838126 |
| 2026-06-12 | 3.829671 |
| 2026-06-13 | 3.831675 |
| 2026-06-14 | 3.824485 |
| 2026-06-15 | 3.816113 |
| 2026-06-16 | 3.827116 |
| 2026-06-17 | 3.816789 |
| 2026-06-18 | 3.845914 |
| 2026-06-19 | 3.878147 |
| 2026-06-20 | 3.862523 |
| 2026-06-21 | 3.856922 |
| 2026-06-22 | 3.868897 |
| 2026-06-23 | 3.877679 |
| 2026-06-24 | 3.899956 |
| 2026-06-25 | 3.898182 |
| 2026-06-26 | 3.897311 |
| 2026-06-27 | 3.892433 |
| 2026-06-28 | 3.887131 |
| 2026-06-29 | 3.893 |
| 2026-06-30 | 3.888091 |
| 2026-07-01 | 3.886269 |
| 2026-07-02 | 3.895561 |
| 2026-07-03 | 3.874209 |
| 2026-07-04 | 3.875259 |
| 2026-07-05 | 3.87291 |
| 2026-07-06 | 3.876665 |
| 2026-07-07 | 3.875168 |
| 2026-07-08 | 3.882189 |
| 2026-07-09 | 3.878677 |
| 2026-07-10 | 3.869982 |
| 2026-07-11 | 3.884559 |
| 2026-07-12 | 3.881306 |
| 2026-07-13 | 3.889084 |
| 2026-07-14 | 3.887862 |
| 2026-07-15 | 3.873795 |
| 2026-07-16 | 3.865481 |
| 2026-07-17 | 3.87471 |
| 2026-07-18 | 3.872895 |
| 2026-07-19 | 3.872753 |
| 2026-07-20 | 3.873829 |
| 2026-07-21 | 3.882321 |
| 2026-07-22 | 3.885491 |
| 2026-07-23 | 3.878268 |
| 2026-07-24 | 3.893948 |
| 2026-07-25 | 3.896461 |
| 2026-07-26 | 3.89512 |
| 2026-07-27 | 3.886909 |
| 2026-07-28 | 3.895065 |
| 2026-07-29 | 3.888993 |
| 2026-07-30 | 3.86668 |
| 2026-07-31 | 3.850828 |
| 2026-08-01 | 3.844226 |
| 2026-08-02 | 3.840847 |
| 2026-08-03 | 3.844196 |
| 2026-08-04 | 3.850587 |
| 2026-08-05 | 3.841506 |
| 2026-08-06 | 3.836361 |
| 2026-08-07 | 3.84619 |
| 2026-08-08 | 3.834422 |
| 2026-08-09 | 3.831956 |
| 2026-08-10 | 3.836094 |
| 2026-08-11 | 3.838748 |
| 2026-08-12 | 3.841828 |
| 2026-08-13 | 3.846159 |
| 2026-08-14 | 3.84169 |
| 2026-08-15 | 3.830507 |
| 2026-08-16 | 3.829076 |
| 2026-08-17 | 3.827583 |
| 2026-08-18 | 3.828065 |
| 2026-08-20 | 3.794211 |
| 2026-08-21 | 3.791122 |
| 2026-08-22 | 3.795833 |
| 2026-08-23 | 3.789328 |
| 2026-08-24 | 3.795289 |
| 2026-08-25 | 3.799449 |
| 2026-08-26 | 3.797887 |
| 2026-08-27 | 3.804627 |
| 2026-08-28 | 3.8056 |
| 2026-08-29 | 3.823004 |
| 2026-08-30 | 3.821969 |
| 2026-08-31 | 3.80071 |
| 2026-09-01 | 3.819646 |
| 2026-09-02 | 3.827672 |
| 2026-09-03 | 3.821476 |
| 2026-09-04 | 3.813007 |
| 2026-09-05 | 3.816199 |
| 2026-09-06 | 3.811521 |
| 2026-09-07 | 3.817333 |
| 2026-09-08 | 3.812603 |
| 2026-09-09 | 3.808059 |
| 2026-09-10 | 3.808256 |
| 2026-09-11 | 3.820263 |
| 2026-09-12 | 3.821296 |
| 2026-09-13 | 3.817986 |
| 2026-09-14 | 3.831401 |
| 2026-09-15 | 3.842043 |
| 2026-09-16 | 3.839876 |
| 2026-09-17 | 3.866354 |
| 2026-09-18 | 3.90014 |
| 2026-09-19 | 3.85878 |
| 2026-09-20 | 3.854782 |
| 2026-09-21 | 3.861538 |
| 2026-09-22 | 3.862486 |
| 2026-09-23 | 3.87884 |
| 2026-09-24 | 3.895653 |
| 2026-09-25 | 3.898148 |
| 2026-09-26 | 3.89075 |
| 2026-09-27 | 3.885872 |
| 2026-09-28 | 3.891465 |
| 2026-09-30 | 3.910997 |
| 2026-10-02 | 3.938416 |
| 2026-10-03 | 3.938441 |
| 2026-10-05 | 3.962963 |
| 2026-10-06 | 3.951895 |
| 2026-10-07 | 3.946388 |
| 2026-10-08 | 3.955447 |
| 2026-10-09 | 3.94363 |
| 2026-10-10 | 3.956573 |
| 2026-10-11 | 3.952757 |
| 2026-10-12 | 3.957132 |
| 2026-10-13 | 3.965991 |
| 2026-10-14 | 3.953339 |
| 2026-10-15 | 3.948328 |
| 2026-10-16 | 3.943969 |
High
4.4328
Low
3.6769
Average
3.9507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/HRK API questions
How do I get the AZN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/HRK rate in rates.HRK.
How far back does AZN/HRK historical data go?
Daily AZN/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.