AZN to HNL exchange rate API
Azerbaijanian Manat to Lempira · quoted 2026-10-16
15.8317
▲ +5.47% over 2Y
1 AZN = 15.8317 HNL · 1 HNL = 0.06316 AZN · Get this rate via the API
1 AZN buys 15.8317 HNL as of 2026-10-16, so 1 HNL buys 0.06316 AZN. Over the last 2 years, AZN/HNL traded between 14.7312 and 16.0073, averaged 15.5305 and rose 5.47%. The API holds daily AZN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 15.01067 |
| 2024-10-17 | 15.109937 |
| 2024-10-18 | 15.072745 |
| 2024-10-19 | 14.731213 |
| 2024-10-20 | 14.82676 |
| 2024-10-21 | 15.019477 |
| 2024-10-22 | 15.043225 |
| 2024-10-23 | 15.065357 |
| 2024-10-24 | 15.17039 |
| 2024-10-25 | 15.155868 |
| 2024-10-26 | 14.81015 |
| 2024-10-27 | 14.91482 |
| 2024-10-28 | 15.206059 |
| 2024-10-29 | 15.178616 |
| 2024-10-30 | 15.162653 |
| 2024-10-31 | 15.153437 |
| 2024-11-01 | 15.167459 |
| 2024-11-02 | 14.799386 |
| 2024-11-03 | 14.874948 |
| 2024-11-04 | 15.176427 |
| 2024-11-05 | 15.181592 |
| 2024-11-06 | 15.166544 |
| 2024-11-07 | 15.159242 |
| 2024-11-08 | 15.163645 |
| 2024-11-09 | 14.738725 |
| 2024-11-10 | 14.962318 |
| 2024-11-11 | 15.178527 |
| 2024-11-12 | 15.245239 |
| 2024-11-13 | 15.187682 |
| 2024-11-14 | 15.178658 |
| 2024-11-15 | 15.199226 |
| 2024-11-16 | 14.804866 |
| 2024-11-17 | 14.997552 |
| 2024-11-18 | 15.218469 |
| 2024-11-19 | 15.20633 |
| 2024-11-20 | 15.202499 |
| 2024-11-21 | 15.212263 |
| 2024-11-22 | 15.203453 |
| 2024-11-23 | 14.891132 |
| 2024-11-24 | 14.96659 |
| 2024-11-25 | 15.224873 |
| 2024-11-26 | 15.224974 |
| 2024-11-27 | 15.229949 |
| 2024-11-28 | 15.241699 |
| 2024-11-29 | 15.221241 |
| 2024-11-30 | 14.871244 |
| 2024-12-01 | 15.091153 |
| 2024-12-02 | 15.225872 |
| 2024-12-03 | 15.240747 |
| 2024-12-04 | 15.248295 |
| 2024-12-05 | 15.242547 |
| 2024-12-06 | 15.24141 |
| 2024-12-07 | 14.868132 |
| 2024-12-08 | 15.126569 |
| 2024-12-09 | 15.243443 |
| 2024-12-10 | 15.278947 |
| 2024-12-11 | 15.281827 |
| 2024-12-12 | 15.27581 |
| 2024-12-13 | 15.281637 |
| 2024-12-14 | 14.925613 |
| 2024-12-15 | 15.196098 |
| 2024-12-16 | 15.272792 |
| 2024-12-17 | 15.276062 |
| 2024-12-18 | 15.282851 |
| 2024-12-19 | 15.282161 |
| 2024-12-20 | 15.283683 |
| 2024-12-21 | 14.919004 |
| 2024-12-22 | 15.196384 |
| 2024-12-23 | 15.291827 |
| 2024-12-24 | 15.290687 |
| 2024-12-25 | 15.111534 |
| 2024-12-26 | 15.28899 |
| 2024-12-27 | 15.285554 |
| 2024-12-28 | 14.910325 |
| 2024-12-29 | 15.208812 |
| 2024-12-30 | 15.301799 |
| 2024-12-31 | 15.309185 |
| 2025-01-01 | 15.192034 |
| 2025-01-02 | 15.316442 |
| 2025-01-03 | 15.316326 |
| 2025-01-04 | 14.960807 |
| 2025-01-05 | 15.125214 |
| 2025-01-06 | 15.315382 |
| 2025-01-07 | 15.317012 |
| 2025-01-08 | 15.328218 |
| 2025-01-09 | 15.319462 |
| 2025-01-10 | 15.324408 |
| 2025-01-11 | 14.974938 |
| 2025-01-12 | 15.236313 |
| 2025-01-13 | 15.333518 |
| 2025-01-14 | 15.34114 |
| 2025-01-15 | 15.32566 |
| 2025-01-16 | 15.331484 |
| 2025-01-17 | 15.335136 |
| 2025-01-18 | 14.976731 |
| 2025-01-19 | 15.224869 |
| 2025-01-20 | 15.327303 |
| 2025-01-21 | 15.334554 |
| 2025-01-22 | 15.331375 |
| 2025-01-23 | 15.346518 |
| 2025-01-24 | 15.352931 |
| 2025-01-25 | 14.999665 |
| 2025-01-26 | 15.182322 |
| 2025-01-27 | 15.350941 |
| 2025-01-28 | 15.371147 |
| 2025-01-29 | 15.382023 |
| 2025-01-30 | 15.383696 |
| 2025-01-31 | 15.387274 |
| 2025-02-01 | 14.97998 |
| 2025-02-02 | 15.288713 |
| 2025-02-03 | 15.359818 |
| 2025-02-04 | 15.359665 |
| 2025-02-05 | 15.355504 |
| 2025-02-06 | 15.352552 |
| 2025-02-07 | 15.393478 |
| 2025-02-08 | 15.068905 |
| 2025-02-09 | 15.30076 |
| 2025-02-10 | 15.440498 |
| 2025-02-11 | 15.394767 |
| 2025-02-12 | 15.379124 |
| 2025-02-13 | 15.404953 |
| 2025-02-14 | 15.37068 |
| 2025-02-15 | 15.057843 |
| 2025-02-16 | 15.224233 |
| 2025-02-17 | 15.35781 |
| 2025-02-18 | 15.358457 |
| 2025-02-19 | 15.405849 |
| 2025-02-20 | 15.430441 |
| 2025-02-21 | 15.437715 |
| 2025-02-22 | 15.10378 |
| 2025-02-23 | 15.30201 |
| 2025-02-24 | 15.413966 |
| 2025-02-25 | 15.430494 |
| 2025-02-26 | 15.456633 |
| 2025-02-27 | 15.415782 |
| 2025-02-28 | 15.441717 |
| 2025-03-01 | 15.128012 |
| 2025-03-02 | 15.307188 |
| 2025-03-03 | 15.42475 |
| 2025-03-04 | 15.406958 |
| 2025-03-05 | 15.404319 |
| 2025-03-06 | 15.404639 |
| 2025-03-07 | 15.297794 |
| 2025-03-08 | 15.102529 |
| 2025-03-09 | 15.205694 |
| 2025-03-10 | 15.382399 |
| 2025-03-11 | 15.413119 |
| 2025-03-12 | 15.380824 |
| 2025-03-13 | 15.421913 |
| 2025-03-14 | 15.386823 |
| 2025-03-15 | 15.061788 |
| 2025-03-16 | 15.269779 |
| 2025-03-17 | 15.362985 |
| 2025-03-18 | 15.406629 |
| 2025-03-19 | 15.402711 |
| 2025-03-20 | 15.412775 |
| 2025-03-21 | 15.405158 |
| 2025-03-22 | 15.053466 |
| 2025-03-23 | 15.248742 |
| 2025-03-25 | 15.412617 |
| 2025-03-26 | 15.415045 |
| 2025-03-27 | 15.409349 |
| 2025-03-28 | 15.410899 |
| 2025-03-29 | 15.059515 |
| 2025-03-30 | 15.328981 |
| 2025-03-31 | 15.412988 |
| 2025-04-01 | 15.375259 |
| 2025-04-02 | 15.392165 |
| 2025-04-03 | 15.413562 |
| 2025-04-04 | 15.38812 |
| 2025-04-05 | 15.056289 |
| 2025-04-06 | 15.315987 |
| 2025-04-07 | 15.403525 |
| 2025-04-08 | 15.396098 |
| 2025-04-09 | 15.537493 |
| 2025-04-10 | 15.518652 |
| 2025-04-11 | 15.530427 |
| 2025-04-12 | 15.209568 |
| 2025-04-13 | 15.344975 |
| 2025-04-14 | 15.557575 |
| 2025-04-15 | 15.550595 |
| 2025-04-16 | 15.576626 |
| 2025-04-17 | 15.574221 |
| 2025-04-18 | 15.578309 |
| 2025-04-19 | 15.218323 |
| 2025-04-20 | 15.349339 |
| 2025-04-21 | 15.564726 |
| 2025-04-22 | 15.57713 |
| 2025-04-23 | 15.615796 |
| 2025-04-24 | 15.602757 |
| 2025-04-25 | 15.596929 |
| 2025-04-26 | 15.218224 |
| 2025-04-27 | 15.375403 |
| 2025-04-28 | 15.578646 |
| 2025-04-29 | 15.559203 |
| 2025-04-30 | 15.596136 |
| 2025-05-01 | 15.593766 |
| 2025-05-02 | 15.609217 |
| 2025-05-03 | 15.224706 |
| 2025-05-04 | 15.348189 |
| 2025-05-05 | 15.588639 |
| 2025-05-06 | 15.578125 |
| 2025-05-08 | 15.595268 |
| 2025-05-09 | 15.603226 |
| 2025-05-10 | 15.239411 |
| 2025-05-11 | 15.438188 |
| 2025-05-12 | 15.604385 |
| 2025-05-13 | 15.604106 |
| 2025-05-14 | 15.587213 |
| 2025-05-15 | 15.578737 |
| 2025-05-17 | 15.290709 |
| 2025-05-18 | 15.468158 |
| 2025-05-19 | 15.647458 |
| 2025-05-20 | 15.664883 |
| 2025-05-21 | 15.625879 |
| 2025-05-22 | 15.648466 |
| 2025-05-23 | 15.64079 |
| 2025-05-24 | 15.26753 |
| 2025-05-25 | 15.435746 |
| 2025-05-26 | 15.626785 |
| 2025-05-27 | 15.643258 |
| 2025-05-28 | 15.645901 |
| 2025-05-29 | 15.654059 |
| 2025-05-30 | 15.656825 |
| 2025-05-31 | 15.298205 |
| 2025-06-01 | 15.51228 |
| 2025-06-02 | 15.645277 |
| 2025-06-03 | 15.651256 |
| 2025-06-04 | 15.664147 |
| 2025-06-05 | 15.668263 |
| 2025-06-06 | 15.665579 |
| 2025-06-07 | 15.341925 |
| 2025-06-08 | 15.544392 |
| 2025-06-09 | 15.67864 |
| 2025-06-10 | 15.66895 |
| 2025-06-11 | 15.669772 |
| 2025-06-12 | 15.654171 |
| 2025-06-13 | 15.697804 |
| 2025-06-14 | 15.351897 |
| 2025-06-15 | 15.567385 |
| 2025-06-16 | 15.669292 |
| 2025-06-17 | 15.715263 |
| 2025-06-18 | 15.710099 |
| 2025-06-19 | 15.706571 |
| 2025-06-20 | 15.707297 |
| 2025-06-21 | 15.359039 |
| 2025-06-22 | 15.579668 |
| 2025-06-23 | 15.710658 |
| 2025-06-24 | 15.698778 |
| 2025-06-25 | 15.695159 |
| 2025-06-26 | 15.680856 |
| 2025-06-27 | 15.712332 |
| 2025-06-28 | 15.375269 |
| 2025-06-29 | 15.540693 |
| 2025-06-30 | 15.701384 |
| 2025-07-01 | 15.72011 |
| 2025-07-02 | 15.719788 |
| 2025-07-03 | 15.701375 |
| 2025-07-04 | 15.719206 |
| 2025-07-05 | 15.366007 |
| 2025-07-06 | 15.532236 |
| 2025-07-07 | 15.707376 |
| 2025-07-08 | 15.718997 |
| 2025-07-09 | 15.733851 |
| 2025-07-10 | 15.714039 |
| 2025-07-11 | 15.76622 |
| 2025-07-12 | 15.392796 |
| 2025-07-13 | 15.634419 |
| 2025-07-14 | 15.749382 |
| 2025-07-15 | 15.73911 |
| 2025-07-16 | 15.757813 |
| 2025-07-17 | 15.740093 |
| 2025-07-18 | 15.727026 |
| 2025-07-19 | 15.406281 |
| 2025-07-20 | 15.598505 |
| 2025-07-21 | 15.745488 |
| 2025-07-22 | 15.724195 |
| 2025-07-23 | 15.725963 |
| 2025-07-24 | 15.731687 |
| 2025-07-25 | 15.742286 |
| 2025-07-26 | 15.390483 |
| 2025-07-27 | 15.675849 |
| 2025-07-28 | 15.731058 |
| 2025-07-29 | 15.780304 |
| 2025-07-30 | 15.82191 |
| 2025-07-31 | 15.81117 |
| 2025-08-01 | 15.805044 |
| 2025-08-02 | 15.417913 |
| 2025-08-03 | 15.646178 |
| 2025-08-04 | 15.795151 |
| 2025-08-05 | 15.709523 |
| 2025-08-06 | 15.75252 |
| 2025-08-07 | 15.761272 |
| 2025-08-08 | 15.771164 |
| 2025-08-09 | 15.408495 |
| 2025-08-10 | 15.637166 |
| 2025-08-11 | 15.748102 |
| 2025-08-12 | 15.774375 |
| 2025-08-13 | 15.780404 |
| 2025-08-14 | 15.754363 |
| 2025-08-15 | 15.75795 |
| 2025-08-16 | 15.461725 |
| 2025-08-17 | 15.52401 |
| 2025-08-18 | 15.775143 |
| 2025-08-19 | 15.772841 |
| 2025-08-20 | 15.777817 |
| 2025-08-21 | 15.735191 |
| 2025-08-22 | 15.740652 |
| 2025-08-23 | 15.394601 |
| 2025-08-24 | 15.336831 |
| 2025-08-25 | 15.740578 |
| 2025-08-26 | 15.770736 |
| 2025-08-27 | 15.771055 |
| 2025-08-28 | 15.803176 |
| 2025-08-29 | 15.725091 |
| 2025-08-30 | 15.397826 |
| 2025-08-31 | 15.540022 |
| 2025-09-01 | 15.747701 |
| 2025-09-02 | 15.742175 |
| 2025-09-03 | 15.756251 |
| 2025-09-04 | 15.753732 |
| 2025-09-05 | 15.759351 |
| 2025-09-06 | 15.400254 |
| 2025-09-07 | 15.582731 |
| 2025-09-08 | 15.765042 |
| 2025-09-09 | 15.7343 |
| 2025-09-10 | 15.736708 |
| 2025-09-11 | 15.75322 |
| 2025-09-13 | 15.404422 |
| 2025-09-14 | 15.585493 |
| 2025-09-15 | 15.74597 |
| 2025-09-16 | 15.744364 |
| 2025-09-17 | 15.746134 |
| 2025-09-18 | 15.751946 |
| 2025-09-19 | 15.743731 |
| 2025-09-20 | 15.395492 |
| 2025-09-21 | 15.614428 |
| 2025-09-22 | 15.775153 |
| 2025-09-23 | 15.752462 |
| 2025-09-24 | 15.75978 |
| 2025-09-25 | 15.758888 |
| 2025-09-26 | 15.788131 |
| 2025-09-27 | 15.419013 |
| 2025-09-28 | 15.636792 |
| 2025-09-29 | 15.784047 |
| 2025-09-30 | 15.79485 |
| 2025-10-01 | 15.805508 |
| 2025-10-02 | 15.795767 |
| 2025-10-03 | 15.761816 |
| 2025-10-04 | 15.415697 |
| 2025-10-05 | 15.670711 |
| 2025-10-06 | 15.762017 |
| 2025-10-07 | 15.764603 |
| 2025-10-08 | 15.772336 |
| 2025-10-09 | 15.776648 |
| 2025-10-10 | 15.79242 |
| 2025-10-11 | 15.416874 |
| 2025-10-12 | 15.404519 |
| 2025-10-13 | 15.431197 |
| 2025-10-14 | 15.450863 |
| 2025-10-15 | 15.424243 |
| 2025-10-16 | 15.435421 |
| 2025-10-17 | 15.42907 |
| 2025-10-18 | 15.424491 |
| 2025-10-19 | 15.415463 |
| 2025-10-20 | 15.452447 |
| 2025-10-21 | 15.452749 |
| 2025-10-22 | 15.442844 |
| 2025-10-23 | 15.42352 |
| 2025-10-24 | 15.439426 |
| 2025-10-25 | 15.455462 |
| 2025-10-26 | 15.447622 |
| 2025-10-27 | 15.431606 |
| 2025-10-28 | 15.445247 |
| 2025-10-29 | 15.48467 |
| 2025-10-30 | 15.455864 |
| 2025-10-31 | 15.451337 |
| 2025-11-01 | 15.484097 |
| 2025-11-02 | 15.473865 |
| 2025-11-03 | 15.460219 |
| 2025-11-04 | 15.477733 |
| 2025-11-05 | 15.486049 |
| 2025-11-06 | 15.479176 |
| 2025-11-07 | 15.485913 |
| 2025-11-08 | 15.475705 |
| 2025-11-09 | 15.46589 |
| 2025-11-10 | 15.457257 |
| 2025-11-11 | 15.478622 |
| 2025-11-12 | 15.473204 |
| 2025-11-13 | 15.480023 |
| 2025-11-14 | 15.476309 |
| 2025-11-15 | 15.474864 |
| 2025-11-16 | 15.461776 |
| 2025-11-17 | 15.473484 |
| 2025-11-18 | 15.467578 |
| 2025-11-19 | 15.475767 |
| 2025-11-20 | 15.445601 |
| 2025-11-21 | 15.481224 |
| 2025-11-22 | 15.484576 |
| 2025-11-23 | 15.476336 |
| 2025-11-24 | 15.47558 |
| 2025-11-25 | 15.47051 |
| 2025-11-26 | 15.465771 |
| 2025-11-27 | 15.453134 |
| 2025-11-28 | 15.477072 |
| 2025-11-29 | 15.493174 |
| 2025-11-30 | 15.477759 |
| 2025-12-01 | 15.472039 |
| 2025-12-02 | 15.493865 |
| 2025-12-03 | 15.485966 |
| 2025-12-04 | 15.473933 |
| 2025-12-05 | 15.477392 |
| 2025-12-06 | 15.47452 |
| 2025-12-07 | 15.477896 |
| 2025-12-08 | 15.480972 |
| 2025-12-09 | 15.488491 |
| 2025-12-11 | 15.453089 |
| 2025-12-12 | 15.447949 |
| 2025-12-13 | 15.454435 |
| 2025-12-14 | 15.484021 |
| 2025-12-15 | 15.482635 |
| 2025-12-16 | 15.493482 |
| 2025-12-17 | 15.505222 |
| 2025-12-18 | 15.485023 |
| 2025-12-19 | 15.492797 |
| 2025-12-20 | 15.515323 |
| 2025-12-21 | 15.515275 |
| 2025-12-22 | 15.494059 |
| 2025-12-23 | 15.482503 |
| 2025-12-24 | 15.505202 |
| 2025-12-25 | 15.506847 |
| 2025-12-26 | 15.505701 |
| 2025-12-27 | 15.506671 |
| 2025-12-28 | 15.500612 |
| 2025-12-29 | 15.507133 |
| 2025-12-30 | 15.5142 |
| 2025-12-31 | 15.53194 |
| 2026-01-01 | 15.553013 |
| 2026-01-02 | 15.514999 |
| 2026-01-03 | 15.524811 |
| 2026-01-04 | 15.509406 |
| 2026-01-05 | 15.521951 |
| 2026-01-06 | 15.514372 |
| 2026-01-07 | 15.52869 |
| 2026-01-08 | 15.523666 |
| 2026-01-09 | 15.517549 |
| 2026-01-10 | 15.538532 |
| 2026-01-11 | 15.542041 |
| 2026-01-12 | 15.544151 |
| 2026-01-13 | 15.560559 |
| 2026-01-14 | 15.538021 |
| 2026-01-15 | 15.556115 |
| 2026-01-16 | 15.532804 |
| 2026-01-17 | 15.552419 |
| 2026-01-18 | 15.542716 |
| 2026-01-19 | 15.511859 |
| 2026-01-20 | 15.50372 |
| 2026-01-21 | 15.512019 |
| 2026-01-22 | 15.518251 |
| 2026-01-23 | 15.530647 |
| 2026-01-24 | 15.545098 |
| 2026-01-25 | 15.54746 |
| 2026-01-26 | 15.488585 |
| 2026-01-27 | 15.506644 |
| 2026-01-28 | 15.53297 |
| 2026-01-29 | 15.497876 |
| 2026-01-30 | 15.526848 |
| 2026-01-31 | 15.564566 |
| 2026-02-01 | 15.560842 |
| 2026-02-02 | 15.570971 |
| 2026-02-03 | 15.546777 |
| 2026-02-04 | 15.51893 |
| 2026-02-05 | 15.543549 |
| 2026-02-06 | 15.557952 |
| 2026-02-07 | 15.565644 |
| 2026-02-08 | 15.572067 |
| 2026-02-09 | 15.54938 |
| 2026-02-10 | 15.561639 |
| 2026-02-11 | 15.589151 |
| 2026-02-12 | 15.585277 |
| 2026-02-13 | 15.554519 |
| 2026-02-14 | 15.593343 |
| 2026-02-15 | 15.579698 |
| 2026-02-16 | 15.539993 |
| 2026-02-17 | 15.567923 |
| 2026-02-18 | 15.554128 |
| 2026-02-19 | 15.584076 |
| 2026-02-20 | 15.575699 |
| 2026-02-21 | 15.597297 |
| 2026-02-22 | 15.592267 |
| 2026-02-23 | 15.523118 |
| 2026-02-24 | 15.554366 |
| 2026-02-25 | 15.568835 |
| 2026-02-26 | 15.551332 |
| 2026-02-27 | 15.599061 |
| 2026-02-28 | 15.591933 |
| 2026-03-01 | 15.585225 |
| 2026-03-02 | 15.575615 |
| 2026-03-03 | 15.59024 |
| 2026-03-04 | 15.569645 |
| 2026-03-05 | 15.572674 |
| 2026-03-06 | 15.567157 |
| 2026-03-07 | 15.60519 |
| 2026-03-08 | 15.59234 |
| 2026-03-09 | 15.589795 |
| 2026-03-10 | 15.562164 |
| 2026-03-11 | 15.579209 |
| 2026-03-12 | 15.587726 |
| 2026-03-13 | 15.592655 |
| 2026-03-14 | 15.61412 |
| 2026-03-15 | 15.570609 |
| 2026-03-16 | 15.587822 |
| 2026-03-17 | 15.601543 |
| 2026-03-18 | 15.573383 |
| 2026-03-19 | 15.611511 |
| 2026-03-20 | 15.584361 |
| 2026-03-21 | 15.595547 |
| 2026-03-22 | 15.609071 |
| 2026-03-23 | 15.580757 |
| 2026-03-24 | 15.552773 |
| 2026-03-25 | 15.594206 |
| 2026-03-26 | 15.624681 |
| 2026-03-27 | 15.611708 |
| 2026-03-28 | 15.558015 |
| 2026-03-29 | 15.609634 |
| 2026-03-30 | 15.621794 |
| 2026-03-31 | 15.628697 |
| 2026-04-01 | 15.63642 |
| 2026-04-02 | 15.675218 |
| 2026-04-03 | 15.623881 |
| 2026-04-04 | 15.62713 |
| 2026-04-05 | 15.622706 |
| 2026-04-06 | 15.628165 |
| 2026-04-07 | 15.616146 |
| 2026-04-08 | 15.622807 |
| 2026-04-09 | 15.761005 |
| 2026-04-10 | 15.649622 |
| 2026-04-11 | 15.613564 |
| 2026-04-12 | 15.563013 |
| 2026-04-13 | 15.557389 |
| 2026-04-14 | 15.513889 |
| 2026-04-15 | 15.614382 |
| 2026-04-16 | 15.568824 |
| 2026-04-17 | 15.655383 |
| 2026-04-18 | 15.622568 |
| 2026-04-19 | 15.61949 |
| 2026-04-20 | 15.654257 |
| 2026-04-21 | 15.609534 |
| 2026-04-22 | 15.661532 |
| 2026-04-23 | 15.69008 |
| 2026-04-24 | 15.619256 |
| 2026-04-25 | 15.569125 |
| 2026-04-26 | 15.569125 |
| 2026-04-27 | 15.601936 |
| 2026-04-28 | 15.618978 |
| 2026-04-29 | 15.653021 |
| 2026-04-30 | 15.807951 |
| 2026-05-01 | 15.698314 |
| 2026-05-02 | 15.622565 |
| 2026-05-03 | 15.622565 |
| 2026-05-04 | 15.63561 |
| 2026-05-05 | 15.187186 |
| 2026-05-06 | 15.661405 |
| 2026-05-07 | 15.662449 |
| 2026-05-08 | 15.721757 |
| 2026-05-09 | 15.62257 |
| 2026-05-10 | 15.559842 |
| 2026-05-11 | 15.613579 |
| 2026-05-12 | 15.64383 |
| 2026-05-14 | 15.646914 |
| 2026-05-15 | 15.799956 |
| 2026-05-16 | 15.654656 |
| 2026-05-17 | 15.662157 |
| 2026-05-18 | 15.860855 |
| 2026-05-19 | 15.648318 |
| 2026-05-20 | 15.646282 |
| 2026-05-21 | 15.647644 |
| 2026-05-23 | 15.651516 |
| 2026-05-24 | 15.666604 |
| 2026-05-25 | 15.638613 |
| 2026-05-26 | 15.6437 |
| 2026-05-27 | 15.657016 |
| 2026-05-28 | 15.64489 |
| 2026-05-29 | 15.622727 |
| 2026-05-30 | 15.638668 |
| 2026-05-31 | 15.67193 |
| 2026-06-01 | 15.655195 |
| 2026-06-02 | 15.66661 |
| 2026-06-03 | 15.646087 |
| 2026-06-04 | 15.662863 |
| 2026-06-05 | 15.668382 |
| 2026-06-06 | 15.687186 |
| 2026-06-09 | 15.709413 |
| 2026-06-10 | 15.729138 |
| 2026-06-11 | 15.728319 |
| 2026-06-12 | 15.721513 |
| 2026-06-13 | 15.724893 |
| 2026-06-14 | 15.690989 |
| 2026-06-15 | 15.729095 |
| 2026-06-16 | 15.720825 |
| 2026-06-17 | 15.735388 |
| 2026-06-18 | 15.714018 |
| 2026-06-19 | 15.715529 |
| 2026-06-20 | 15.714227 |
| 2026-06-21 | 15.701965 |
| 2026-06-22 | 15.734834 |
| 2026-06-23 | 15.722555 |
| 2026-06-24 | 15.711726 |
| 2026-06-25 | 15.747082 |
| 2026-06-26 | 15.72608 |
| 2026-06-27 | 15.73613 |
| 2026-06-28 | 15.720872 |
| 2026-06-29 | 15.750334 |
| 2026-06-30 | 15.733192 |
| 2026-07-01 | 15.733352 |
| 2026-07-02 | 15.445393 |
| 2026-07-03 | 15.691317 |
| 2026-07-04 | 15.745048 |
| 2026-07-05 | 15.74099 |
| 2026-07-06 | 15.748371 |
| 2026-07-07 | 15.73352 |
| 2026-07-08 | 15.762579 |
| 2026-07-09 | 15.735543 |
| 2026-07-10 | 15.738162 |
| 2026-07-11 | 15.756739 |
| 2026-07-12 | 15.750535 |
| 2026-07-13 | 15.771517 |
| 2026-07-14 | 15.763332 |
| 2026-07-15 | 15.7269 |
| 2026-07-16 | 15.712763 |
| 2026-07-17 | 15.759893 |
| 2026-07-18 | 15.752281 |
| 2026-07-19 | 15.75004 |
| 2026-07-20 | 15.748623 |
| 2026-07-21 | 15.756981 |
| 2026-07-22 | 15.762184 |
| 2026-07-23 | 15.742556 |
| 2026-07-24 | 15.751811 |
| 2026-07-25 | 15.759744 |
| 2026-07-26 | 15.762808 |
| 2026-07-27 | 15.746228 |
| 2026-07-28 | 15.781701 |
| 2026-07-29 | 15.782777 |
| 2026-07-30 | 15.74104 |
| 2026-07-31 | 15.777329 |
| 2026-08-01 | 15.747192 |
| 2026-08-02 | 15.770546 |
| 2026-08-03 | 15.770589 |
| 2026-08-04 | 15.777201 |
| 2026-08-05 | 15.754896 |
| 2026-08-06 | 15.775407 |
| 2026-08-07 | 15.779389 |
| 2026-08-08 | 15.792994 |
| 2026-08-09 | 15.790983 |
| 2026-08-10 | 15.781989 |
| 2026-08-11 | 15.779215 |
| 2026-08-12 | 15.773877 |
| 2026-08-13 | 15.79738 |
| 2026-08-14 | 15.769782 |
| 2026-08-15 | 15.763752 |
| 2026-08-16 | 15.785708 |
| 2026-08-17 | 15.752862 |
| 2026-08-18 | 15.774546 |
| 2026-08-20 | 15.726383 |
| 2026-08-21 | 15.781112 |
| 2026-08-22 | 15.810452 |
| 2026-08-23 | 15.793114 |
| 2026-08-24 | 15.805845 |
| 2026-08-25 | 15.773528 |
| 2026-08-26 | 15.771322 |
| 2026-08-27 | 15.784428 |
| 2026-08-28 | 15.787882 |
| 2026-08-29 | 15.799916 |
| 2026-08-30 | 15.800229 |
| 2026-08-31 | 15.70044 |
| 2026-09-01 | 15.802997 |
| 2026-09-02 | 15.800525 |
| 2026-09-03 | 15.771949 |
| 2026-09-04 | 15.80681 |
| 2026-09-05 | 15.815628 |
| 2026-09-06 | 15.800338 |
| 2026-09-07 | 15.787048 |
| 2026-09-08 | 15.784729 |
| 2026-09-09 | 15.767447 |
| 2026-09-10 | 15.783673 |
| 2026-09-11 | 15.783095 |
| 2026-09-12 | 15.790868 |
| 2026-09-13 | 15.811566 |
| 2026-09-14 | 15.778691 |
| 2026-09-15 | 15.804861 |
| 2026-09-16 | 15.805105 |
| 2026-09-17 | 15.811292 |
| 2026-09-18 | 16.007349 |
| 2026-09-19 | 15.830114 |
| 2026-09-20 | 15.81318 |
| 2026-09-21 | 15.801351 |
| 2026-09-22 | 15.809976 |
| 2026-09-23 | 15.800624 |
| 2026-09-24 | 15.810197 |
| 2026-09-25 | 15.784981 |
| 2026-09-26 | 15.830922 |
| 2026-09-27 | 15.809866 |
| 2026-09-28 | 15.788808 |
| 2026-09-30 | 15.794379 |
| 2026-10-02 | 15.79042 |
| 2026-10-03 | 15.83782 |
| 2026-10-05 | 15.829548 |
| 2026-10-06 | 15.772626 |
| 2026-10-07 | 15.789977 |
| 2026-10-08 | 15.78361 |
| 2026-10-09 | 15.776074 |
| 2026-10-10 | 15.838006 |
| 2026-10-11 | 15.822055 |
| 2026-10-12 | 15.78835 |
| 2026-10-13 | 15.78972 |
| 2026-10-14 | 15.793816 |
| 2026-10-15 | 15.831717 |
| 2026-10-16 | 15.831717 |
High
16.0073
Low
14.7312
Average
15.5305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/HNL API questions
How do I get the AZN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/HNL rate in rates.HNL.
How far back does AZN/HNL historical data go?
Daily AZN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.