AZN to HKD exchange rate API
Azerbaijanian Manat to Hong Kong Dollar · quoted 2026-10-15
4.6161
▼ +1.38% over 2Y
1 AZN = 4.6161 HKD · 1 HKD = 0.21663 AZN · Get this rate via the API
1 AZN buys 4.6161 HKD as of 2026-10-15, so 1 HKD buys 0.21663 AZN. Over the last 2 years, AZN/HKD traded between 4.4692 and 4.7190, averaged 4.6341 and fell 1.38%. The API holds daily AZN/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 4.680678 |
| 2024-10-16 | 4.682482 |
| 2024-10-17 | 4.684805 |
| 2024-10-18 | 4.681511 |
| 2024-10-19 | 4.568923 |
| 2024-10-20 | 4.626041 |
| 2024-10-21 | 4.68342 |
| 2024-10-22 | 4.683849 |
| 2024-10-23 | 4.681931 |
| 2024-10-24 | 4.682257 |
| 2024-10-25 | 4.682118 |
| 2024-10-26 | 4.570717 |
| 2024-10-27 | 4.644632 |
| 2024-10-28 | 4.683031 |
| 2024-10-29 | 4.682245 |
| 2024-10-30 | 4.683105 |
| 2024-10-31 | 4.684617 |
| 2024-11-01 | 4.686758 |
| 2024-11-02 | 4.57667 |
| 2024-11-03 | 4.629846 |
| 2024-11-04 | 4.684172 |
| 2024-11-05 | 4.68309 |
| 2024-11-06 | 4.685899 |
| 2024-11-07 | 4.683169 |
| 2024-11-08 | 4.684737 |
| 2024-11-09 | 4.573478 |
| 2024-11-10 | 4.646977 |
| 2024-11-11 | 4.685172 |
| 2024-11-12 | 4.687349 |
| 2024-11-13 | 4.687499 |
| 2024-11-14 | 4.689775 |
| 2024-11-15 | 4.690963 |
| 2024-11-16 | 4.579782 |
| 2024-11-17 | 4.653546 |
| 2024-11-18 | 4.690753 |
| 2024-11-19 | 4.690332 |
| 2024-11-20 | 4.690192 |
| 2024-11-21 | 4.689802 |
| 2024-11-22 | 4.690858 |
| 2024-11-23 | 4.579147 |
| 2024-11-24 | 4.633854 |
| 2024-11-25 | 4.688612 |
| 2024-11-26 | 4.688665 |
| 2024-11-27 | 4.689178 |
| 2024-11-28 | 4.68983 |
| 2024-11-29 | 4.690363 |
| 2024-11-30 | 4.577363 |
| 2024-12-01 | 4.660846 |
| 2024-12-02 | 4.688648 |
| 2024-12-03 | 4.690144 |
| 2024-12-04 | 4.690584 |
| 2024-12-05 | 4.689633 |
| 2024-12-06 | 4.687806 |
| 2024-12-07 | 4.575944 |
| 2024-12-08 | 4.65955 |
| 2024-12-09 | 4.68502 |
| 2024-12-10 | 4.685751 |
| 2024-12-11 | 4.684289 |
| 2024-12-12 | 4.685575 |
| 2024-12-13 | 4.68512 |
| 2024-12-14 | 4.573878 |
| 2024-12-15 | 4.657029 |
| 2024-12-16 | 4.68532 |
| 2024-12-17 | 4.682667 |
| 2024-12-18 | 4.682654 |
| 2024-12-19 | 4.683051 |
| 2024-12-20 | 4.682717 |
| 2024-12-21 | 4.576028 |
| 2024-12-22 | 4.656871 |
| 2024-12-23 | 4.682329 |
| 2024-12-24 | 4.680617 |
| 2024-12-25 | 4.624702 |
| 2024-12-26 | 4.680673 |
| 2024-12-27 | 4.676938 |
| 2024-12-28 | 4.567114 |
| 2024-12-29 | 4.649078 |
| 2024-12-30 | 4.677235 |
| 2024-12-31 | 4.680013 |
| 2025-01-01 | 4.643612 |
| 2025-01-02 | 4.686034 |
| 2025-01-03 | 4.687912 |
| 2025-01-04 | 4.573882 |
| 2025-01-05 | 4.630622 |
| 2025-01-06 | 4.683576 |
| 2025-01-07 | 4.686213 |
| 2025-01-08 | 4.687743 |
| 2025-01-09 | 4.6891 |
| 2025-01-10 | 4.691602 |
| 2025-01-11 | 4.58226 |
| 2025-01-12 | 4.664139 |
| 2025-01-13 | 4.692387 |
| 2025-01-14 | 4.691387 |
| 2025-01-15 | 4.692078 |
| 2025-01-16 | 4.693487 |
| 2025-01-17 | 4.69258 |
| 2025-01-18 | 4.580357 |
| 2025-01-19 | 4.653683 |
| 2025-01-20 | 4.690642 |
| 2025-01-21 | 4.691564 |
| 2025-01-22 | 4.692512 |
| 2025-01-23 | 4.694059 |
| 2025-01-24 | 4.693155 |
| 2025-01-25 | 4.580854 |
| 2025-01-26 | 4.636016 |
| 2025-01-27 | 4.691798 |
| 2025-01-28 | 4.694728 |
| 2025-01-29 | 4.694599 |
| 2025-01-30 | 4.6948 |
| 2025-01-31 | 4.695839 |
| 2025-02-01 | 4.58457 |
| 2025-02-02 | 4.667524 |
| 2025-02-03 | 4.696386 |
| 2025-02-04 | 4.69298 |
| 2025-02-05 | 4.692717 |
| 2025-02-06 | 4.692067 |
| 2025-02-07 | 4.693672 |
| 2025-02-08 | 4.58273 |
| 2025-02-09 | 4.666297 |
| 2025-02-10 | 4.694605 |
| 2025-02-11 | 4.695821 |
| 2025-02-12 | 4.693411 |
| 2025-02-13 | 4.693482 |
| 2025-02-14 | 4.69018 |
| 2025-02-15 | 4.578944 |
| 2025-02-16 | 4.63402 |
| 2025-02-17 | 4.688219 |
| 2025-02-18 | 4.685698 |
| 2025-02-19 | 4.686511 |
| 2025-02-20 | 4.686107 |
| 2025-02-21 | 4.682936 |
| 2025-02-22 | 4.570543 |
| 2025-02-23 | 4.644373 |
| 2025-02-24 | 4.684158 |
| 2025-02-25 | 4.684849 |
| 2025-02-26 | 4.683972 |
| 2025-02-27 | 4.684416 |
| 2025-02-28 | 4.687141 |
| 2025-03-01 | 4.575654 |
| 2025-03-02 | 4.649216 |
| 2025-03-03 | 4.684451 |
| 2025-03-04 | 4.672474 |
| 2025-03-05 | 4.671639 |
| 2025-03-06 | 4.672938 |
| 2025-03-07 | 4.670769 |
| 2025-03-08 | 4.570921 |
| 2025-03-09 | 4.615387 |
| 2025-03-10 | 4.669508 |
| 2025-03-11 | 4.67075 |
| 2025-03-12 | 4.670586 |
| 2025-03-13 | 4.672311 |
| 2025-03-14 | 4.67239 |
| 2025-03-15 | 4.572323 |
| 2025-03-16 | 4.638597 |
| 2025-03-17 | 4.671022 |
| 2025-03-18 | 4.670881 |
| 2025-03-19 | 4.671112 |
| 2025-03-20 | 4.671795 |
| 2025-03-21 | 4.673106 |
| 2025-03-22 | 4.572916 |
| 2025-03-23 | 4.644818 |
| 2025-03-24 | 4.673013 |
| 2025-03-25 | 4.673636 |
| 2025-03-26 | 4.674398 |
| 2025-03-27 | 4.674639 |
| 2025-03-28 | 4.67618 |
| 2025-03-29 | 4.575425 |
| 2025-03-30 | 4.650825 |
| 2025-03-31 | 4.67629 |
| 2025-04-01 | 4.677574 |
| 2025-04-02 | 4.677979 |
| 2025-04-03 | 4.675603 |
| 2025-04-04 | 4.671967 |
| 2025-04-05 | 4.572881 |
| 2025-04-06 | 4.64009 |
| 2025-04-07 | 4.670019 |
| 2025-04-08 | 4.669639 |
| 2025-04-09 | 4.661368 |
| 2025-04-10 | 4.665279 |
| 2025-04-11 | 4.661951 |
| 2025-04-12 | 4.562746 |
| 2025-04-13 | 4.628306 |
| 2025-04-14 | 4.661453 |
| 2025-04-15 | 4.684173 |
| 2025-04-16 | 4.66535 |
| 2025-04-17 | 4.667053 |
| 2025-04-18 | 4.66658 |
| 2025-04-19 | 4.565887 |
| 2025-04-20 | 4.632231 |
| 2025-04-21 | 4.665377 |
| 2025-04-22 | 4.663461 |
| 2025-04-23 | 4.664157 |
| 2025-04-24 | 4.663924 |
| 2025-04-25 | 4.662675 |
| 2025-04-26 | 4.563867 |
| 2025-04-27 | 4.629417 |
| 2025-04-28 | 4.663112 |
| 2025-04-29 | 4.663939 |
| 2025-04-30 | 4.662723 |
| 2025-05-01 | 4.662772 |
| 2025-05-02 | 4.658837 |
| 2025-05-03 | 4.558885 |
| 2025-05-04 | 4.608849 |
| 2025-05-05 | 4.658891 |
| 2025-05-06 | 4.658865 |
| 2025-05-07 | 4.66409 |
| 2025-05-08 | 4.671848 |
| 2025-05-09 | 4.675733 |
| 2025-05-10 | 4.575586 |
| 2025-05-11 | 4.641557 |
| 2025-05-12 | 4.683885 |
| 2025-05-13 | 4.686063 |
| 2025-05-14 | 4.691577 |
| 2025-05-15 | 4.693315 |
| 2025-05-16 | 4.697758 |
| 2025-05-17 | 4.596704 |
| 2025-05-18 | 4.663338 |
| 2025-05-19 | 4.700566 |
| 2025-05-20 | 4.704321 |
| 2025-05-21 | 4.707556 |
| 2025-05-22 | 4.7041 |
| 2025-05-23 | 4.708069 |
| 2025-05-24 | 4.607292 |
| 2025-05-25 | 4.657132 |
| 2025-05-26 | 4.710681 |
| 2025-05-27 | 4.711787 |
| 2025-05-28 | 4.711823 |
| 2025-05-29 | 4.712046 |
| 2025-05-30 | 4.714451 |
| 2025-05-31 | 4.613227 |
| 2025-06-01 | 4.679347 |
| 2025-06-02 | 4.715641 |
| 2025-06-03 | 4.715528 |
| 2025-06-04 | 4.71699 |
| 2025-06-05 | 4.717094 |
| 2025-06-06 | 4.71705 |
| 2025-06-07 | 4.615822 |
| 2025-06-08 | 4.682709 |
| 2025-06-09 | 4.717832 |
| 2025-06-10 | 4.718037 |
| 2025-06-11 | 4.718489 |
| 2025-06-12 | 4.718504 |
| 2025-06-13 | 4.718589 |
| 2025-06-14 | 4.61749 |
| 2025-06-15 | 4.684185 |
| 2025-06-16 | 4.718815 |
| 2025-06-17 | 4.718768 |
| 2025-06-18 | 4.718923 |
| 2025-06-19 | 4.718897 |
| 2025-06-20 | 4.718874 |
| 2025-06-21 | 4.617544 |
| 2025-06-22 | 4.684504 |
| 2025-06-23 | 4.718955 |
| 2025-06-24 | 4.718916 |
| 2025-06-25 | 4.71895 |
| 2025-06-26 | 4.718824 |
| 2025-06-27 | 4.718944 |
| 2025-06-28 | 4.617528 |
| 2025-06-29 | 4.667564 |
| 2025-06-30 | 4.718914 |
| 2025-07-01 | 4.718991 |
| 2025-07-02 | 4.718825 |
| 2025-07-03 | 4.718929 |
| 2025-07-04 | 4.718764 |
| 2025-07-05 | 4.617369 |
| 2025-07-06 | 4.667286 |
| 2025-07-07 | 4.718822 |
| 2025-07-08 | 4.71895 |
| 2025-07-09 | 4.71895 |
| 2025-07-10 | 4.718932 |
| 2025-07-11 | 4.718937 |
| 2025-07-12 | 4.617525 |
| 2025-07-13 | 4.684468 |
| 2025-07-14 | 4.71894 |
| 2025-07-15 | 4.718952 |
| 2025-07-16 | 4.718929 |
| 2025-07-17 | 4.718334 |
| 2025-07-18 | 4.718269 |
| 2025-07-19 | 4.616087 |
| 2025-07-20 | 4.666 |
| 2025-07-21 | 4.718762 |
| 2025-07-22 | 4.718958 |
| 2025-07-23 | 4.71896 |
| 2025-07-24 | 4.718883 |
| 2025-07-25 | 4.718637 |
| 2025-07-26 | 4.617375 |
| 2025-07-27 | 4.684315 |
| 2025-07-28 | 4.718919 |
| 2025-07-29 | 4.71891 |
| 2025-07-30 | 4.718916 |
| 2025-07-31 | 4.71896 |
| 2025-08-01 | 4.718944 |
| 2025-08-02 | 4.617397 |
| 2025-08-03 | 4.68434 |
| 2025-08-04 | 4.718952 |
| 2025-08-05 | 4.718804 |
| 2025-08-06 | 4.718893 |
| 2025-08-07 | 4.71873 |
| 2025-08-08 | 4.718924 |
| 2025-08-09 | 4.617687 |
| 2025-08-10 | 4.684626 |
| 2025-08-11 | 4.718929 |
| 2025-08-12 | 4.71896 |
| 2025-08-13 | 4.718948 |
| 2025-08-14 | 4.714363 |
| 2025-08-15 | 4.700974 |
| 2025-08-16 | 4.602936 |
| 2025-08-17 | 4.652023 |
| 2025-08-18 | 4.699547 |
| 2025-08-19 | 4.689804 |
| 2025-08-20 | 4.697174 |
| 2025-08-21 | 4.69711 |
| 2025-08-22 | 4.699659 |
| 2025-08-23 | 4.5968 |
| 2025-08-24 | 4.594422 |
| 2025-08-25 | 4.695713 |
| 2025-08-26 | 4.689125 |
| 2025-08-27 | 4.678724 |
| 2025-08-28 | 4.685572 |
| 2025-08-29 | 4.686051 |
| 2025-08-30 | 4.585868 |
| 2025-08-31 | 4.634113 |
| 2025-09-01 | 4.686958 |
| 2025-09-02 | 4.691347 |
| 2025-09-03 | 4.689713 |
| 2025-09-04 | 4.687948 |
| 2025-09-05 | 4.690265 |
| 2025-09-06 | 4.5862 |
| 2025-09-07 | 4.653184 |
| 2025-09-08 | 4.684992 |
| 2025-09-09 | 4.681476 |
| 2025-09-10 | 4.682459 |
| 2025-09-11 | 4.683146 |
| 2025-09-12 | 4.678525 |
| 2025-09-13 | 4.576877 |
| 2025-09-14 | 4.641842 |
| 2025-09-15 | 4.676094 |
| 2025-09-16 | 4.678491 |
| 2025-09-17 | 4.674506 |
| 2025-09-18 | 4.675154 |
| 2025-09-19 | 4.67432 |
| 2025-09-20 | 4.573349 |
| 2025-09-21 | 4.639528 |
| 2025-09-22 | 4.671365 |
| 2025-09-23 | 4.674156 |
| 2025-09-24 | 4.674856 |
| 2025-09-25 | 4.675686 |
| 2025-09-26 | 4.677443 |
| 2025-09-27 | 4.576169 |
| 2025-09-28 | 4.641776 |
| 2025-09-29 | 4.677042 |
| 2025-09-30 | 4.677603 |
| 2025-10-01 | 4.678028 |
| 2025-10-02 | 4.677493 |
| 2025-10-03 | 4.678293 |
| 2025-10-04 | 4.576698 |
| 2025-10-05 | 4.651088 |
| 2025-10-06 | 4.679004 |
| 2025-10-07 | 4.678819 |
| 2025-10-08 | 4.678227 |
| 2025-10-09 | 4.676907 |
| 2025-10-10 | 4.678078 |
| 2025-10-11 | 4.577837 |
| 2025-10-12 | 4.575614 |
| 2025-10-13 | 4.574802 |
| 2025-10-14 | 4.573449 |
| 2025-10-15 | 4.572565 |
| 2025-10-16 | 4.572129 |
| 2025-10-17 | 4.569108 |
| 2025-10-18 | 4.569414 |
| 2025-10-19 | 4.567242 |
| 2025-10-20 | 4.570418 |
| 2025-10-21 | 4.571482 |
| 2025-10-22 | 4.571248 |
| 2025-10-23 | 4.571314 |
| 2025-10-24 | 4.570428 |
| 2025-10-25 | 4.570441 |
| 2025-10-26 | 4.567849 |
| 2025-10-27 | 4.569131 |
| 2025-10-28 | 4.570582 |
| 2025-10-29 | 4.571121 |
| 2025-10-30 | 4.56638 |
| 2025-10-31 | 4.567987 |
| 2025-11-01 | 4.570915 |
| 2025-11-02 | 4.568674 |
| 2025-11-03 | 4.572489 |
| 2025-11-04 | 4.572785 |
| 2025-11-05 | 4.574077 |
| 2025-11-06 | 4.573576 |
| 2025-11-07 | 4.574591 |
| 2025-11-08 | 4.57474 |
| 2025-11-09 | 4.572147 |
| 2025-11-10 | 4.572536 |
| 2025-11-11 | 4.572226 |
| 2025-11-12 | 4.571188 |
| 2025-11-13 | 4.571012 |
| 2025-11-14 | 4.571219 |
| 2025-11-15 | 4.571976 |
| 2025-11-16 | 4.569391 |
| 2025-11-17 | 4.572738 |
| 2025-11-18 | 4.579657 |
| 2025-11-19 | 4.580518 |
| 2025-11-20 | 4.579778 |
| 2025-11-21 | 4.579197 |
| 2025-11-22 | 4.578538 |
| 2025-11-23 | 4.57819 |
| 2025-11-24 | 4.568045 |
| 2025-11-25 | 4.57424 |
| 2025-11-26 | 4.575045 |
| 2025-11-27 | 4.5754 |
| 2025-11-28 | 4.578327 |
| 2025-11-29 | 4.579261 |
| 2025-11-30 | 4.57504 |
| 2025-12-01 | 4.581364 |
| 2025-12-02 | 4.579868 |
| 2025-12-03 | 4.578938 |
| 2025-12-04 | 4.578462 |
| 2025-12-05 | 4.579193 |
| 2025-12-06 | 4.579323 |
| 2025-12-07 | 4.575174 |
| 2025-12-08 | 4.576727 |
| 2025-12-09 | 4.577677 |
| 2025-12-11 | 4.577428 |
| 2025-12-12 | 4.57531 |
| 2025-12-13 | 4.579028 |
| 2025-12-14 | 4.574456 |
| 2025-12-15 | 4.577654 |
| 2025-12-16 | 4.576186 |
| 2025-12-17 | 4.576964 |
| 2025-12-18 | 4.577279 |
| 2025-12-19 | 4.576999 |
| 2025-12-20 | 4.577266 |
| 2025-12-21 | 4.575735 |
| 2025-12-22 | 4.575764 |
| 2025-12-23 | 4.575349 |
| 2025-12-24 | 4.574074 |
| 2025-12-25 | 4.573984 |
| 2025-12-26 | 4.572158 |
| 2025-12-27 | 4.571443 |
| 2025-12-28 | 4.566763 |
| 2025-12-29 | 4.572882 |
| 2025-12-30 | 4.578549 |
| 2025-12-31 | 4.578948 |
| 2026-01-01 | 4.578419 |
| 2026-01-02 | 4.58356 |
| 2026-01-03 | 4.582912 |
| 2026-01-04 | 4.578472 |
| 2026-01-05 | 4.580293 |
| 2026-01-06 | 4.58107 |
| 2026-01-07 | 4.580207 |
| 2026-01-08 | 4.584004 |
| 2026-01-09 | 4.585981 |
| 2026-01-10 | 4.585411 |
| 2026-01-11 | 4.581343 |
| 2026-01-12 | 4.586142 |
| 2026-01-13 | 4.589437 |
| 2026-01-14 | 4.586377 |
| 2026-01-15 | 4.587719 |
| 2026-01-16 | 4.588262 |
| 2026-01-17 | 4.586997 |
| 2026-01-18 | 4.582232 |
| 2026-01-19 | 4.586382 |
| 2026-01-20 | 4.587042 |
| 2026-01-21 | 4.58672 |
| 2026-01-22 | 4.587024 |
| 2026-01-23 | 4.586897 |
| 2026-01-24 | 4.58321 |
| 2026-01-25 | 4.583097 |
| 2026-01-26 | 4.586665 |
| 2026-01-27 | 4.588222 |
| 2026-01-28 | 4.589109 |
| 2026-01-29 | 4.585068 |
| 2026-01-30 | 4.593111 |
| 2026-01-31 | 4.596048 |
| 2026-02-01 | 4.593869 |
| 2026-02-02 | 4.594792 |
| 2026-02-03 | 4.59214 |
| 2026-02-04 | 4.595099 |
| 2026-02-05 | 4.595623 |
| 2026-02-06 | 4.596143 |
| 2026-02-07 | 4.596328 |
| 2026-02-08 | 4.596206 |
| 2026-02-09 | 4.596914 |
| 2026-02-10 | 4.598611 |
| 2026-02-11 | 4.598168 |
| 2026-02-12 | 4.599698 |
| 2026-02-13 | 4.598179 |
| 2026-02-14 | 4.597944 |
| 2026-02-15 | 4.594163 |
| 2026-02-16 | 4.59722 |
| 2026-02-17 | 4.597447 |
| 2026-02-18 | 4.596875 |
| 2026-02-19 | 4.596871 |
| 2026-02-20 | 4.597156 |
| 2026-02-21 | 4.59703 |
| 2026-02-22 | 4.595403 |
| 2026-02-23 | 4.599209 |
| 2026-02-24 | 4.601509 |
| 2026-02-25 | 4.600145 |
| 2026-02-26 | 4.601548 |
| 2026-02-27 | 4.60237 |
| 2026-02-28 | 4.599153 |
| 2026-03-01 | 4.597478 |
| 2026-03-02 | 4.599532 |
| 2026-03-03 | 4.589584 |
| 2026-03-04 | 4.598424 |
| 2026-03-05 | 4.600447 |
| 2026-03-06 | 4.599642 |
| 2026-03-07 | 4.600942 |
| 2026-03-08 | 4.597643 |
| 2026-03-09 | 4.597503 |
| 2026-03-10 | 4.602141 |
| 2026-03-11 | 4.603992 |
| 2026-03-12 | 4.60423 |
| 2026-03-13 | 4.604335 |
| 2026-03-14 | 4.604618 |
| 2026-03-15 | 4.592144 |
| 2026-03-16 | 4.6063 |
| 2026-03-17 | 4.609336 |
| 2026-03-18 | 4.609066 |
| 2026-03-19 | 4.60624 |
| 2026-03-20 | 4.609421 |
| 2026-03-21 | 4.607646 |
| 2026-03-22 | 4.605324 |
| 2026-03-23 | 4.607014 |
| 2026-03-24 | 4.60636 |
| 2026-03-25 | 4.599368 |
| 2026-03-26 | 4.602329 |
| 2026-03-27 | 4.608174 |
| 2026-03-28 | 4.592834 |
| 2026-03-29 | 4.604014 |
| 2026-03-30 | 4.608372 |
| 2026-03-31 | 4.611335 |
| 2026-04-01 | 4.610336 |
| 2026-04-02 | 4.610154 |
| 2026-04-03 | 4.61019 |
| 2026-04-04 | 4.610322 |
| 2026-04-05 | 4.609202 |
| 2026-04-06 | 4.610132 |
| 2026-04-07 | 4.609586 |
| 2026-04-08 | 4.60724 |
| 2026-04-09 | 4.638929 |
| 2026-04-10 | 4.603011 |
| 2026-04-11 | 4.596355 |
| 2026-04-12 | 4.596316 |
| 2026-04-13 | 4.594561 |
| 2026-04-14 | 4.565724 |
| 2026-04-15 | 4.603296 |
| 2026-04-16 | 4.598371 |
| 2026-04-17 | 4.614716 |
| 2026-04-18 | 4.600462 |
| 2026-04-19 | 4.597007 |
| 2026-04-20 | 4.599057 |
| 2026-04-21 | 4.604934 |
| 2026-04-22 | 4.610535 |
| 2026-04-23 | 4.610097 |
| 2026-04-24 | 4.597154 |
| 2026-04-25 | 4.598349 |
| 2026-04-26 | 4.598311 |
| 2026-04-27 | 4.609104 |
| 2026-04-28 | 4.5943 |
| 2026-04-29 | 4.608135 |
| 2026-04-30 | 4.653341 |
| 2026-05-01 | 4.620098 |
| 2026-05-02 | 4.598114 |
| 2026-05-03 | 4.597948 |
| 2026-05-04 | 4.600889 |
| 2026-05-05 | 4.469172 |
| 2026-05-06 | 4.626239 |
| 2026-05-07 | 4.598022 |
| 2026-05-08 | 4.614506 |
| 2026-05-09 | 4.596179 |
| 2026-05-10 | 4.595342 |
| 2026-05-11 | 4.610622 |
| 2026-05-12 | 4.6048 |
| 2026-05-14 | 4.60766 |
| 2026-05-15 | 4.631533 |
| 2026-05-16 | 4.606327 |
| 2026-05-17 | 4.601515 |
| 2026-05-18 | 4.660964 |
| 2026-05-19 | 4.607403 |
| 2026-05-20 | 4.607555 |
| 2026-05-21 | 4.608567 |
| 2026-05-23 | 4.609184 |
| 2026-05-24 | 4.603362 |
| 2026-05-25 | 4.608373 |
| 2026-05-26 | 4.609338 |
| 2026-05-27 | 4.608678 |
| 2026-05-28 | 4.608747 |
| 2026-05-29 | 4.609228 |
| 2026-05-30 | 4.609652 |
| 2026-05-31 | 4.603757 |
| 2026-06-01 | 4.610047 |
| 2026-06-02 | 4.610241 |
| 2026-06-03 | 4.60965 |
| 2026-06-04 | 4.608095 |
| 2026-06-05 | 4.608094 |
| 2026-06-06 | 4.603427 |
| 2026-06-09 | 4.609574 |
| 2026-06-10 | 4.609738 |
| 2026-06-11 | 4.60972 |
| 2026-06-12 | 4.609113 |
| 2026-06-13 | 4.609216 |
| 2026-06-14 | 4.603573 |
| 2026-06-15 | 4.608273 |
| 2026-06-16 | 4.607911 |
| 2026-06-17 | 4.609102 |
| 2026-06-18 | 4.610351 |
| 2026-06-19 | 4.611031 |
| 2026-06-20 | 4.609904 |
| 2026-06-21 | 4.603882 |
| 2026-06-22 | 4.611504 |
| 2026-06-23 | 4.611749 |
| 2026-06-24 | 4.611993 |
| 2026-06-25 | 4.612255 |
| 2026-06-26 | 4.613022 |
| 2026-06-27 | 4.612908 |
| 2026-06-28 | 4.607724 |
| 2026-06-29 | 4.613185 |
| 2026-06-30 | 4.612854 |
| 2026-07-01 | 4.614031 |
| 2026-07-02 | 4.615353 |
| 2026-07-03 | 4.613782 |
| 2026-07-04 | 4.613413 |
| 2026-07-05 | 4.612695 |
| 2026-07-06 | 4.613537 |
| 2026-07-07 | 4.613116 |
| 2026-07-08 | 4.611129 |
| 2026-07-09 | 4.609499 |
| 2026-07-10 | 4.611753 |
| 2026-07-11 | 4.611655 |
| 2026-07-12 | 4.610556 |
| 2026-07-13 | 4.610931 |
| 2026-07-14 | 4.607159 |
| 2026-07-15 | 4.611195 |
| 2026-07-16 | 4.611682 |
| 2026-07-17 | 4.611914 |
| 2026-07-18 | 4.609259 |
| 2026-07-19 | 4.609431 |
| 2026-07-20 | 4.612172 |
| 2026-07-21 | 4.610015 |
| 2026-07-22 | 4.611986 |
| 2026-07-23 | 4.612523 |
| 2026-07-24 | 4.612127 |
| 2026-07-25 | 4.613294 |
| 2026-07-26 | 4.610901 |
| 2026-07-27 | 4.612945 |
| 2026-07-28 | 4.612732 |
| 2026-07-29 | 4.613149 |
| 2026-07-30 | 4.61116 |
| 2026-07-31 | 4.613685 |
| 2026-08-01 | 4.612875 |
| 2026-08-02 | 4.610673 |
| 2026-08-03 | 4.613274 |
| 2026-08-04 | 4.613725 |
| 2026-08-05 | 4.613579 |
| 2026-08-06 | 4.614485 |
| 2026-08-07 | 4.614651 |
| 2026-08-08 | 4.614696 |
| 2026-08-09 | 4.612076 |
| 2026-08-10 | 4.614874 |
| 2026-08-11 | 4.615465 |
| 2026-08-12 | 4.615902 |
| 2026-08-13 | 4.615815 |
| 2026-08-14 | 4.615615 |
| 2026-08-15 | 4.615983 |
| 2026-08-16 | 4.613104 |
| 2026-08-17 | 4.61496 |
| 2026-08-18 | 4.613957 |
| 2026-08-20 | 4.614138 |
| 2026-08-21 | 4.612058 |
| 2026-08-22 | 4.611844 |
| 2026-08-23 | 4.607659 |
| 2026-08-24 | 4.609859 |
| 2026-08-25 | 4.6106 |
| 2026-08-26 | 4.610657 |
| 2026-08-27 | 4.611102 |
| 2026-08-28 | 4.611435 |
| 2026-08-29 | 4.607251 |
| 2026-08-30 | 4.607567 |
| 2026-08-31 | 4.582809 |
| 2026-09-01 | 4.612352 |
| 2026-09-02 | 4.613257 |
| 2026-09-03 | 4.612534 |
| 2026-09-04 | 4.611942 |
| 2026-09-05 | 4.612247 |
| 2026-09-06 | 4.607748 |
| 2026-09-07 | 4.611891 |
| 2026-09-08 | 4.6125 |
| 2026-09-09 | 4.61013 |
| 2026-09-10 | 4.612452 |
| 2026-09-11 | 4.612916 |
| 2026-09-12 | 4.613418 |
| 2026-09-13 | 4.609467 |
| 2026-09-14 | 4.613762 |
| 2026-09-15 | 4.614426 |
| 2026-09-16 | 4.614806 |
| 2026-09-17 | 4.614837 |
| 2026-09-18 | 4.664797 |
| 2026-09-19 | 4.614722 |
| 2026-09-20 | 4.610194 |
| 2026-09-21 | 4.614958 |
| 2026-09-22 | 4.613775 |
| 2026-09-23 | 4.614034 |
| 2026-09-24 | 4.613289 |
| 2026-09-25 | 4.61411 |
| 2026-09-26 | 4.614201 |
| 2026-09-27 | 4.608562 |
| 2026-09-28 | 4.614524 |
| 2026-09-30 | 4.615483 |
| 2026-10-02 | 4.615927 |
| 2026-10-03 | 4.615756 |
| 2026-10-05 | 4.616183 |
| 2026-10-06 | 4.616349 |
| 2026-10-07 | 4.616727 |
| 2026-10-08 | 4.616221 |
| 2026-10-09 | 4.616224 |
| 2026-10-10 | 4.616376 |
| 2026-10-11 | 4.612771 |
| 2026-10-12 | 4.616288 |
| 2026-10-13 | 4.616376 |
| 2026-10-14 | 4.616504 |
| 2026-10-15 | 4.616066 |
High
4.7190
Low
4.4692
Average
4.6341
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/HKD API questions
How do I get the AZN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/HKD rate in rates.HKD.
How far back does AZN/HKD historical data go?
Daily AZN/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.