AZN to GYD exchange rate API
Azerbaijanian Manat to Guyana Dollar · quoted 2026-10-16
123.0398
▼ +2.21% over 2Y
1 AZN = 123.0398 GYD · 1 GYD = 0.008127 AZN · Get this rate via the API
1 AZN buys 123.0398 GYD as of 2026-10-16, so 1 GYD buys 0.008127 AZN. Over the last 2 years, AZN/GYD traded between 119.3378 and 127.1037, averaged 124.1096 and fell 2.21%. The API holds daily AZN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 125.824517 |
| 2024-10-17 | 125.869369 |
| 2024-10-18 | 125.924213 |
| 2024-10-19 | 123.097316 |
| 2024-10-20 | 124.284891 |
| 2024-10-21 | 125.715415 |
| 2024-10-22 | 125.702506 |
| 2024-10-23 | 125.717288 |
| 2024-10-24 | 125.789286 |
| 2024-10-25 | 125.84613 |
| 2024-10-26 | 123.066233 |
| 2024-10-27 | 124.787292 |
| 2024-10-28 | 125.890684 |
| 2024-10-29 | 125.706793 |
| 2024-10-30 | 125.728249 |
| 2024-10-31 | 125.732139 |
| 2024-11-01 | 125.706886 |
| 2024-11-02 | 122.951176 |
| 2024-11-03 | 124.596839 |
| 2024-11-04 | 125.703248 |
| 2024-11-05 | 125.636941 |
| 2024-11-06 | 125.937681 |
| 2024-11-07 | 125.898859 |
| 2024-11-08 | 125.783875 |
| 2024-11-09 | 123.102551 |
| 2024-11-10 | 124.915247 |
| 2024-11-11 | 126.367999 |
| 2024-11-12 | 126.409579 |
| 2024-11-13 | 126.215137 |
| 2024-11-14 | 126.134825 |
| 2024-11-15 | 126.133263 |
| 2024-11-16 | 123.282052 |
| 2024-11-17 | 124.915931 |
| 2024-11-18 | 126.053984 |
| 2024-11-19 | 126.035431 |
| 2024-11-20 | 125.864943 |
| 2024-11-21 | 125.727761 |
| 2024-11-22 | 125.70348 |
| 2024-11-23 | 122.983694 |
| 2024-11-24 | 124.413499 |
| 2024-11-25 | 125.91079 |
| 2024-11-26 | 125.893294 |
| 2024-11-27 | 125.916327 |
| 2024-11-28 | 125.864376 |
| 2024-11-29 | 125.832088 |
| 2024-11-30 | 123.041791 |
| 2024-12-01 | 125.167751 |
| 2024-12-02 | 125.740474 |
| 2024-12-03 | 125.701677 |
| 2024-12-04 | 125.787705 |
| 2024-12-05 | 125.820306 |
| 2024-12-06 | 125.863459 |
| 2024-12-07 | 123.104479 |
| 2024-12-08 | 125.039461 |
| 2024-12-09 | 125.908574 |
| 2024-12-10 | 125.965088 |
| 2024-12-11 | 125.933911 |
| 2024-12-12 | 125.906638 |
| 2024-12-13 | 125.884295 |
| 2024-12-14 | 123.09851 |
| 2024-12-15 | 125.167751 |
| 2024-12-16 | 125.602055 |
| 2024-12-17 | 125.586353 |
| 2024-12-18 | 125.642168 |
| 2024-12-19 | 125.644445 |
| 2024-12-20 | 125.662913 |
| 2024-12-21 | 123.007189 |
| 2024-12-22 | 125.168444 |
| 2024-12-23 | 125.672454 |
| 2024-12-24 | 125.583121 |
| 2024-12-25 | 124.098364 |
| 2024-12-26 | 125.525176 |
| 2024-12-27 | 125.526544 |
| 2024-12-28 | 122.836161 |
| 2024-12-29 | 125.168137 |
| 2024-12-30 | 125.689079 |
| 2024-12-31 | 125.792043 |
| 2025-01-01 | 125.085875 |
| 2025-01-02 | 125.904336 |
| 2025-01-03 | 125.864744 |
| 2025-01-04 | 123.197153 |
| 2025-01-05 | 124.4137 |
| 2025-01-06 | 125.850852 |
| 2025-01-07 | 125.808885 |
| 2025-01-08 | 125.852057 |
| 2025-01-09 | 125.870927 |
| 2025-01-10 | 125.911419 |
| 2025-01-11 | 123.098917 |
| 2025-01-12 | 125.168136 |
| 2025-01-13 | 125.912458 |
| 2025-01-14 | 125.995435 |
| 2025-01-15 | 125.887627 |
| 2025-01-16 | 125.816309 |
| 2025-01-17 | 125.833583 |
| 2025-01-18 | 123.01316 |
| 2025-01-19 | 124.787347 |
| 2025-01-20 | 125.727287 |
| 2025-01-21 | 125.819478 |
| 2025-01-22 | 125.738153 |
| 2025-01-23 | 125.705495 |
| 2025-01-24 | 125.755122 |
| 2025-01-25 | 122.990791 |
| 2025-01-26 | 124.361253 |
| 2025-01-27 | 125.575495 |
| 2025-01-28 | 125.750128 |
| 2025-01-29 | 125.935818 |
| 2025-01-30 | 125.897979 |
| 2025-01-31 | 125.903955 |
| 2025-02-01 | 123.116786 |
| 2025-02-02 | 125.168307 |
| 2025-02-03 | 125.969125 |
| 2025-02-04 | 125.963609 |
| 2025-02-05 | 125.971059 |
| 2025-02-06 | 125.955318 |
| 2025-02-07 | 126.165968 |
| 2025-02-08 | 123.078981 |
| 2025-02-09 | 125.64712 |
| 2025-02-10 | 126.31122 |
| 2025-02-11 | 126.696732 |
| 2025-02-12 | 126.643292 |
| 2025-02-13 | 126.680356 |
| 2025-02-14 | 126.299718 |
| 2025-02-15 | 123.278195 |
| 2025-02-16 | 124.413491 |
| 2025-02-17 | 125.6632 |
| 2025-02-18 | 125.635962 |
| 2025-02-19 | 125.710409 |
| 2025-02-20 | 125.736569 |
| 2025-02-21 | 125.91899 |
| 2025-02-22 | 122.890872 |
| 2025-02-23 | 124.915245 |
| 2025-02-24 | 126.167728 |
| 2025-02-25 | 126.189724 |
| 2025-02-26 | 125.972182 |
| 2025-02-27 | 125.733057 |
| 2025-02-28 | 125.770999 |
| 2025-03-01 | 122.996866 |
| 2025-03-02 | 124.915245 |
| 2025-03-03 | 125.863677 |
| 2025-03-04 | 125.565311 |
| 2025-03-05 | 125.568327 |
| 2025-03-06 | 125.37672 |
| 2025-03-07 | 125.40394 |
| 2025-03-08 | 122.788787 |
| 2025-03-09 | 124.406738 |
| 2025-03-10 | 125.659796 |
| 2025-03-11 | 125.657498 |
| 2025-03-12 | 125.60611 |
| 2025-03-13 | 125.587548 |
| 2025-03-14 | 125.768071 |
| 2025-03-15 | 122.984774 |
| 2025-03-16 | 124.768696 |
| 2025-03-17 | 125.684101 |
| 2025-03-18 | 126.090435 |
| 2025-03-19 | 125.765844 |
| 2025-03-20 | 126.153967 |
| 2025-03-21 | 126.16964 |
| 2025-03-22 | 123.069025 |
| 2025-03-23 | 125.071545 |
| 2025-03-25 | 126.136086 |
| 2025-03-26 | 125.763493 |
| 2025-03-27 | 126.112126 |
| 2025-03-28 | 125.755986 |
| 2025-03-29 | 122.460199 |
| 2025-03-30 | 124.943725 |
| 2025-03-31 | 125.629068 |
| 2025-04-01 | 125.983734 |
| 2025-04-02 | 126.187523 |
| 2025-04-03 | 125.095018 |
| 2025-04-04 | 125.665828 |
| 2025-04-05 | 123.423128 |
| 2025-04-06 | 125.431278 |
| 2025-04-07 | 125.990912 |
| 2025-04-08 | 126.339355 |
| 2025-04-09 | 124.816006 |
| 2025-04-10 | 126.309447 |
| 2025-04-11 | 123.296486 |
| 2025-04-12 | 123.426542 |
| 2025-04-13 | 125.431726 |
| 2025-04-14 | 125.716804 |
| 2025-04-15 | 125.748931 |
| 2025-04-16 | 125.875855 |
| 2025-04-17 | 125.96094 |
| 2025-04-18 | 125.770969 |
| 2025-04-19 | 123.085567 |
| 2025-04-20 | 125.432914 |
| 2025-04-21 | 126.191738 |
| 2025-04-22 | 126.108226 |
| 2025-04-23 | 127.103693 |
| 2025-04-24 | 126.331867 |
| 2025-04-25 | 126.135055 |
| 2025-04-26 | 123.032483 |
| 2025-04-27 | 124.716433 |
| 2025-04-28 | 125.66915 |
| 2025-04-29 | 125.710475 |
| 2025-04-30 | 126.121197 |
| 2025-05-01 | 126.365241 |
| 2025-05-02 | 126.470218 |
| 2025-05-03 | 123.061754 |
| 2025-05-04 | 124.265076 |
| 2025-05-05 | 125.762347 |
| 2025-05-06 | 125.649976 |
| 2025-05-08 | 125.753022 |
| 2025-05-09 | 126.137483 |
| 2025-05-10 | 123.066705 |
| 2025-05-11 | 124.716272 |
| 2025-05-12 | 125.765525 |
| 2025-05-13 | 125.483949 |
| 2025-05-14 | 125.712593 |
| 2025-05-15 | 125.899643 |
| 2025-05-17 | 123.007667 |
| 2025-05-18 | 124.717067 |
| 2025-05-19 | 125.698517 |
| 2025-05-20 | 126.308403 |
| 2025-05-21 | 125.659981 |
| 2025-05-22 | 126.264037 |
| 2025-05-23 | 125.714557 |
| 2025-05-24 | 123.252568 |
| 2025-05-25 | 124.627315 |
| 2025-05-26 | 125.232896 |
| 2025-05-27 | 125.788272 |
| 2025-05-28 | 126.011282 |
| 2025-05-29 | 125.766316 |
| 2025-05-30 | 125.790493 |
| 2025-05-31 | 122.999487 |
| 2025-06-01 | 124.715922 |
| 2025-06-02 | 125.312171 |
| 2025-06-03 | 125.471279 |
| 2025-06-04 | 125.939917 |
| 2025-06-05 | 125.950874 |
| 2025-06-06 | 125.958492 |
| 2025-06-07 | 123.355434 |
| 2025-06-08 | 125.430365 |
| 2025-06-09 | 126.200905 |
| 2025-06-10 | 126.148682 |
| 2025-06-11 | 126.12045 |
| 2025-06-12 | 125.258262 |
| 2025-06-13 | 126.120843 |
| 2025-06-14 | 123.0617 |
| 2025-06-15 | 124.716781 |
| 2025-06-16 | 125.475948 |
| 2025-06-17 | 125.716477 |
| 2025-06-18 | 125.699133 |
| 2025-06-19 | 125.761977 |
| 2025-06-20 | 125.651359 |
| 2025-06-21 | 123.115945 |
| 2025-06-22 | 124.716297 |
| 2025-06-23 | 126.133 |
| 2025-06-24 | 124.664432 |
| 2025-06-25 | 125.682737 |
| 2025-06-26 | 124.94039 |
| 2025-06-27 | 125.926079 |
| 2025-06-28 | 123.061281 |
| 2025-06-29 | 124.26573 |
| 2025-06-30 | 125.766285 |
| 2025-07-01 | 125.644563 |
| 2025-07-02 | 125.745251 |
| 2025-07-03 | 125.443732 |
| 2025-07-04 | 125.991655 |
| 2025-07-05 | 123.031404 |
| 2025-07-06 | 124.399278 |
| 2025-07-07 | 125.744605 |
| 2025-07-08 | 125.588355 |
| 2025-07-09 | 125.697007 |
| 2025-07-10 | 125.284681 |
| 2025-07-11 | 125.841741 |
| 2025-07-12 | 123.031549 |
| 2025-07-13 | 124.595969 |
| 2025-07-14 | 125.713851 |
| 2025-07-15 | 125.791733 |
| 2025-07-16 | 126.539163 |
| 2025-07-17 | 125.623421 |
| 2025-07-18 | 125.295613 |
| 2025-07-19 | 123.025775 |
| 2025-07-20 | 124.138199 |
| 2025-07-21 | 125.917209 |
| 2025-07-22 | 125.325258 |
| 2025-07-23 | 125.294083 |
| 2025-07-24 | 125.31353 |
| 2025-07-25 | 125.69113 |
| 2025-07-26 | 122.85879 |
| 2025-07-27 | 124.716468 |
| 2025-07-28 | 125.436493 |
| 2025-07-29 | 125.779206 |
| 2025-07-30 | 125.878241 |
| 2025-07-31 | 125.798217 |
| 2025-08-01 | 125.708669 |
| 2025-08-02 | 123.022039 |
| 2025-08-03 | 124.79256 |
| 2025-08-04 | 124.210611 |
| 2025-08-05 | 125.734651 |
| 2025-08-06 | 125.814017 |
| 2025-08-07 | 125.275299 |
| 2025-08-08 | 125.770693 |
| 2025-08-09 | 123.029876 |
| 2025-08-10 | 124.746587 |
| 2025-08-11 | 125.602478 |
| 2025-08-12 | 125.959903 |
| 2025-08-13 | 125.768651 |
| 2025-08-14 | 125.809431 |
| 2025-08-15 | 125.663819 |
| 2025-08-16 | 123.062844 |
| 2025-08-17 | 124.286962 |
| 2025-08-18 | 125.552943 |
| 2025-08-19 | 125.712867 |
| 2025-08-20 | 125.779964 |
| 2025-08-21 | 125.630051 |
| 2025-08-22 | 125.846906 |
| 2025-08-23 | 123.064274 |
| 2025-08-24 | 122.921749 |
| 2025-08-25 | 124.710359 |
| 2025-08-26 | 125.957618 |
| 2025-08-27 | 125.789625 |
| 2025-08-28 | 125.759037 |
| 2025-08-29 | 125.667568 |
| 2025-08-30 | 123.012654 |
| 2025-08-31 | 124.276542 |
| 2025-09-01 | 125.416259 |
| 2025-09-02 | 125.84602 |
| 2025-09-03 | 125.721943 |
| 2025-09-04 | 125.591153 |
| 2025-09-05 | 125.766739 |
| 2025-09-06 | 123.125333 |
| 2025-09-07 | 124.810818 |
| 2025-09-08 | 125.602286 |
| 2025-09-09 | 125.671373 |
| 2025-09-10 | 126.271991 |
| 2025-09-11 | 125.837125 |
| 2025-09-13 | 123.065225 |
| 2025-09-14 | 124.777905 |
| 2025-09-15 | 125.83089 |
| 2025-09-16 | 125.713453 |
| 2025-09-17 | 125.178916 |
| 2025-09-18 | 125.881211 |
| 2025-09-19 | 125.755392 |
| 2025-09-20 | 123.081594 |
| 2025-09-21 | 124.935839 |
| 2025-09-22 | 125.930629 |
| 2025-09-23 | 125.755406 |
| 2025-09-24 | 125.799212 |
| 2025-09-25 | 125.715801 |
| 2025-09-26 | 126.546069 |
| 2025-09-27 | 122.876052 |
| 2025-09-28 | 124.885096 |
| 2025-09-29 | 125.128634 |
| 2025-09-30 | 125.71957 |
| 2025-10-01 | 125.769915 |
| 2025-10-02 | 125.768729 |
| 2025-10-03 | 125.732545 |
| 2025-10-04 | 123.033017 |
| 2025-10-05 | 125.124719 |
| 2025-10-06 | 125.968097 |
| 2025-10-07 | 125.512807 |
| 2025-10-08 | 125.851106 |
| 2025-10-09 | 125.726538 |
| 2025-10-10 | 126.350204 |
| 2025-10-11 | 122.859019 |
| 2025-10-12 | 123.053216 |
| 2025-10-13 | 122.579095 |
| 2025-10-14 | 123.304841 |
| 2025-10-15 | 122.455598 |
| 2025-10-16 | 123.068697 |
| 2025-10-17 | 122.522444 |
| 2025-10-18 | 123.228927 |
| 2025-10-19 | 123.07643 |
| 2025-10-20 | 123.29396 |
| 2025-10-21 | 123.015443 |
| 2025-10-22 | 123.137927 |
| 2025-10-23 | 122.956249 |
| 2025-10-24 | 122.726087 |
| 2025-10-25 | 123.062881 |
| 2025-10-26 | 123.093324 |
| 2025-10-27 | 122.892255 |
| 2025-10-28 | 123.058495 |
| 2025-10-29 | 123.144193 |
| 2025-10-30 | 122.973659 |
| 2025-10-31 | 122.96244 |
| 2025-11-01 | 123.185882 |
| 2025-11-02 | 123.059185 |
| 2025-11-03 | 122.786188 |
| 2025-11-04 | 123.009315 |
| 2025-11-05 | 123.042857 |
| 2025-11-06 | 122.998758 |
| 2025-11-07 | 123.027065 |
| 2025-11-08 | 123.012506 |
| 2025-11-09 | 122.993877 |
| 2025-11-10 | 122.894164 |
| 2025-11-11 | 123.050411 |
| 2025-11-12 | 123.046215 |
| 2025-11-13 | 123.069667 |
| 2025-11-14 | 123.036645 |
| 2025-11-15 | 122.801019 |
| 2025-11-16 | 123.023523 |
| 2025-11-17 | 123.011139 |
| 2025-11-18 | 123.023491 |
| 2025-11-19 | 122.972716 |
| 2025-11-20 | 123.069576 |
| 2025-11-21 | 123.087964 |
| 2025-11-22 | 122.85622 |
| 2025-11-23 | 123.035333 |
| 2025-11-24 | 123.01796 |
| 2025-11-25 | 122.979108 |
| 2025-11-26 | 122.610701 |
| 2025-11-27 | 123.108445 |
| 2025-11-28 | 123.042362 |
| 2025-11-29 | 122.716174 |
| 2025-11-30 | 123.001404 |
| 2025-12-01 | 122.790821 |
| 2025-12-02 | 123.000151 |
| 2025-12-03 | 123.098419 |
| 2025-12-04 | 123.053429 |
| 2025-12-05 | 123.045252 |
| 2025-12-06 | 122.840556 |
| 2025-12-07 | 122.928759 |
| 2025-12-08 | 123.046663 |
| 2025-12-09 | 123.033657 |
| 2025-12-11 | 122.348322 |
| 2025-12-12 | 122.74035 |
| 2025-12-13 | 122.690976 |
| 2025-12-14 | 122.920183 |
| 2025-12-15 | 122.876991 |
| 2025-12-16 | 123.017381 |
| 2025-12-17 | 123.206596 |
| 2025-12-18 | 122.986857 |
| 2025-12-19 | 123.038236 |
| 2025-12-20 | 122.860273 |
| 2025-12-21 | 123.027669 |
| 2025-12-22 | 123.053599 |
| 2025-12-23 | 122.672282 |
| 2025-12-24 | 122.978512 |
| 2025-12-25 | 123.071933 |
| 2025-12-26 | 123.066266 |
| 2025-12-27 | 122.775153 |
| 2025-12-28 | 122.893097 |
| 2025-12-29 | 123.060057 |
| 2025-12-30 | 122.962332 |
| 2025-12-31 | 123.261295 |
| 2026-01-01 | 123.141106 |
| 2026-01-02 | 123.081982 |
| 2026-01-03 | 122.867334 |
| 2026-01-04 | 122.970978 |
| 2026-01-05 | 123.314484 |
| 2026-01-06 | 122.606083 |
| 2026-01-07 | 123.171023 |
| 2026-01-08 | 123.22079 |
| 2026-01-09 | 123.207367 |
| 2026-01-10 | 122.879735 |
| 2026-01-11 | 122.990472 |
| 2026-01-12 | 122.937606 |
| 2026-01-13 | 123.25101 |
| 2026-01-14 | 123.258843 |
| 2026-01-15 | 123.12823 |
| 2026-01-16 | 123.088664 |
| 2026-01-17 | 122.899608 |
| 2026-01-18 | 122.985598 |
| 2026-01-19 | 122.989748 |
| 2026-01-20 | 122.888714 |
| 2026-01-21 | 122.998841 |
| 2026-01-22 | 123.315601 |
| 2026-01-23 | 123.030237 |
| 2026-01-24 | 122.748832 |
| 2026-01-25 | 123.001059 |
| 2026-01-26 | 122.10532 |
| 2026-01-27 | 122.872717 |
| 2026-01-28 | 122.624658 |
| 2026-01-29 | 122.935113 |
| 2026-01-30 | 123.294355 |
| 2026-01-31 | 125.215714 |
| 2026-02-01 | 122.973817 |
| 2026-02-02 | 123.70019 |
| 2026-02-03 | 123.463399 |
| 2026-02-04 | 122.703972 |
| 2026-02-05 | 123.109558 |
| 2026-02-06 | 123.1334 |
| 2026-02-07 | 122.504416 |
| 2026-02-08 | 123.018413 |
| 2026-02-09 | 122.734769 |
| 2026-02-10 | 122.682703 |
| 2026-02-11 | 123.129998 |
| 2026-02-12 | 123.386526 |
| 2026-02-13 | 123.228614 |
| 2026-02-14 | 122.87313 |
| 2026-02-15 | 122.89427 |
| 2026-02-16 | 123.000806 |
| 2026-02-17 | 123.235759 |
| 2026-02-18 | 122.911325 |
| 2026-02-19 | 123.481279 |
| 2026-02-20 | 123.086751 |
| 2026-02-21 | 122.858748 |
| 2026-02-22 | 122.908984 |
| 2026-02-23 | 122.441615 |
| 2026-02-24 | 122.883937 |
| 2026-02-25 | 123.037436 |
| 2026-02-26 | 122.522074 |
| 2026-02-27 | 123.141109 |
| 2026-02-28 | 122.729914 |
| 2026-03-01 | 122.988039 |
| 2026-03-02 | 123.005034 |
| 2026-03-03 | 123.334055 |
| 2026-03-04 | 123.06114 |
| 2026-03-05 | 123.121669 |
| 2026-03-06 | 123.052441 |
| 2026-03-07 | 122.868514 |
| 2026-03-08 | 122.988113 |
| 2026-03-09 | 122.557292 |
| 2026-03-10 | 123.051523 |
| 2026-03-11 | 123.049373 |
| 2026-03-12 | 123.61655 |
| 2026-03-13 | 123.470851 |
| 2026-03-14 | 123.000219 |
| 2026-03-15 | 122.805086 |
| 2026-03-16 | 123.220078 |
| 2026-03-17 | 122.983289 |
| 2026-03-18 | 122.756449 |
| 2026-03-19 | 123.828656 |
| 2026-03-20 | 122.321679 |
| 2026-03-21 | 122.826585 |
| 2026-03-22 | 123.072176 |
| 2026-03-23 | 123.24319 |
| 2026-03-24 | 122.940559 |
| 2026-03-25 | 122.880935 |
| 2026-03-26 | 123.480387 |
| 2026-03-27 | 122.932873 |
| 2026-03-28 | 122.863023 |
| 2026-03-29 | 123.006078 |
| 2026-03-30 | 123.08855 |
| 2026-03-31 | 123.151201 |
| 2026-04-01 | 123.100919 |
| 2026-04-02 | 123.11749 |
| 2026-04-03 | 122.851926 |
| 2026-04-04 | 122.62595 |
| 2026-04-05 | 122.885308 |
| 2026-04-06 | 122.835297 |
| 2026-04-07 | 122.864329 |
| 2026-04-08 | 122.084191 |
| 2026-04-09 | 123.792567 |
| 2026-04-10 | 122.794082 |
| 2026-04-11 | 122.721545 |
| 2026-04-12 | 122.596004 |
| 2026-04-13 | 122.551699 |
| 2026-04-14 | 121.827492 |
| 2026-04-15 | 122.994994 |
| 2026-04-16 | 122.630202 |
| 2026-04-17 | 123.290566 |
| 2026-04-18 | 122.774309 |
| 2026-04-19 | 122.990151 |
| 2026-04-20 | 123.263387 |
| 2026-04-21 | 122.913447 |
| 2026-04-22 | 123.147559 |
| 2026-04-23 | 123.566205 |
| 2026-04-24 | 122.779276 |
| 2026-04-25 | 122.752823 |
| 2026-04-26 | 122.579519 |
| 2026-04-27 | 122.837845 |
| 2026-04-28 | 122.956444 |
| 2026-04-29 | 122.996676 |
| 2026-04-30 | 124.32852 |
| 2026-05-01 | 123.401833 |
| 2026-05-02 | 122.802831 |
| 2026-05-03 | 122.802831 |
| 2026-05-04 | 122.90793 |
| 2026-05-05 | 119.337803 |
| 2026-05-06 | 123.262543 |
| 2026-05-07 | 122.843489 |
| 2026-05-08 | 123.731618 |
| 2026-05-09 | 122.785952 |
| 2026-05-10 | 122.462735 |
| 2026-05-11 | 122.885668 |
| 2026-05-12 | 123.039513 |
| 2026-05-14 | 123.068078 |
| 2026-05-15 | 123.747732 |
| 2026-05-16 | 122.925062 |
| 2026-05-17 | 122.907453 |
| 2026-05-18 | 124.773498 |
| 2026-05-19 | 123.026946 |
| 2026-05-20 | 123.077862 |
| 2026-05-21 | 123.046384 |
| 2026-05-23 | 122.861315 |
| 2026-05-24 | 122.94742 |
| 2026-05-25 | 123.068442 |
| 2026-05-26 | 123.042188 |
| 2026-05-27 | 123.070865 |
| 2026-05-28 | 123.20552 |
| 2026-05-29 | 122.570717 |
| 2026-05-30 | 122.818568 |
| 2026-05-31 | 122.941002 |
| 2026-06-01 | 123.05945 |
| 2026-06-02 | 123.200558 |
| 2026-06-03 | 123.035432 |
| 2026-06-04 | 123.020991 |
| 2026-06-05 | 123.231921 |
| 2026-06-06 | 123.041411 |
| 2026-06-09 | 122.960459 |
| 2026-06-10 | 123.023051 |
| 2026-06-11 | 123.044295 |
| 2026-06-12 | 122.635421 |
| 2026-06-13 | 123.05494 |
| 2026-06-14 | 122.998192 |
| 2026-06-15 | 123.050433 |
| 2026-06-16 | 123.154854 |
| 2026-06-17 | 123.113321 |
| 2026-06-18 | 123.094233 |
| 2026-06-19 | 123.116973 |
| 2026-06-20 | 122.849039 |
| 2026-06-21 | 122.965752 |
| 2026-06-22 | 122.989835 |
| 2026-06-23 | 123.09682 |
| 2026-06-24 | 123.299609 |
| 2026-06-25 | 122.80948 |
| 2026-06-26 | 122.771462 |
| 2026-06-27 | 122.857792 |
| 2026-06-28 | 122.966413 |
| 2026-06-29 | 123.288233 |
| 2026-06-30 | 122.910793 |
| 2026-07-01 | 122.959518 |
| 2026-07-02 | 123.119836 |
| 2026-07-03 | 122.783044 |
| 2026-07-04 | 122.940358 |
| 2026-07-05 | 122.980887 |
| 2026-07-06 | 123.126662 |
| 2026-07-07 | 122.838621 |
| 2026-07-08 | 123.325133 |
| 2026-07-09 | 122.861167 |
| 2026-07-10 | 122.87799 |
| 2026-07-11 | 122.87237 |
| 2026-07-12 | 123.053576 |
| 2026-07-13 | 123.382334 |
| 2026-07-14 | 123.213007 |
| 2026-07-15 | 122.600933 |
| 2026-07-16 | 122.532414 |
| 2026-07-17 | 123.204163 |
| 2026-07-18 | 122.745134 |
| 2026-07-19 | 122.96076 |
| 2026-07-20 | 123.026322 |
| 2026-07-21 | 123.080454 |
| 2026-07-22 | 123.143799 |
| 2026-07-23 | 122.960743 |
| 2026-07-24 | 122.900371 |
| 2026-07-25 | 122.890948 |
| 2026-07-26 | 122.920362 |
| 2026-07-27 | 122.848542 |
| 2026-07-28 | 123.160405 |
| 2026-07-29 | 122.745448 |
| 2026-07-30 | 122.438778 |
| 2026-07-31 | 122.584184 |
| 2026-08-01 | 122.465921 |
| 2026-08-02 | 123.021534 |
| 2026-08-03 | 122.84574 |
| 2026-08-04 | 123.359895 |
| 2026-08-05 | 122.994713 |
| 2026-08-06 | 122.879458 |
| 2026-08-07 | 123.291129 |
| 2026-08-08 | 122.834384 |
| 2026-08-09 | 123.103245 |
| 2026-08-10 | 122.725843 |
| 2026-08-11 | 123.2865 |
| 2026-08-12 | 123.105314 |
| 2026-08-13 | 123.117656 |
| 2026-08-14 | 122.966646 |
| 2026-08-15 | 122.76345 |
| 2026-08-16 | 122.830582 |
| 2026-08-17 | 122.788336 |
| 2026-08-18 | 123.132456 |
| 2026-08-20 | 122.358963 |
| 2026-08-21 | 123.160119 |
| 2026-08-22 | 122.818921 |
| 2026-08-23 | 122.982332 |
| 2026-08-24 | 123.239177 |
| 2026-08-25 | 123.011888 |
| 2026-08-26 | 122.968263 |
| 2026-08-27 | 123.090831 |
| 2026-08-28 | 122.920484 |
| 2026-08-29 | 123.031115 |
| 2026-08-30 | 122.97312 |
| 2026-08-31 | 122.900045 |
| 2026-09-01 | 122.951542 |
| 2026-09-02 | 123.145105 |
| 2026-09-03 | 122.891396 |
| 2026-09-04 | 122.813341 |
| 2026-09-05 | 122.850932 |
| 2026-09-06 | 122.978618 |
| 2026-09-07 | 123.061476 |
| 2026-09-08 | 123.040589 |
| 2026-09-09 | 122.789641 |
| 2026-09-10 | 123.059073 |
| 2026-09-11 | 123.203071 |
| 2026-09-12 | 122.819346 |
| 2026-09-13 | 122.843648 |
| 2026-09-14 | 123.031487 |
| 2026-09-15 | 122.964369 |
| 2026-09-16 | 122.995634 |
| 2026-09-17 | 123.763293 |
| 2026-09-18 | 124.369363 |
| 2026-09-19 | 122.893428 |
| 2026-09-20 | 123.052922 |
| 2026-09-21 | 122.986347 |
| 2026-09-22 | 123.107798 |
| 2026-09-23 | 123.196729 |
| 2026-09-24 | 123.496121 |
| 2026-09-25 | 123.052178 |
| 2026-09-26 | 122.829185 |
| 2026-09-27 | 122.910113 |
| 2026-09-28 | 123.192153 |
| 2026-09-30 | 123.187279 |
| 2026-10-02 | 123.689095 |
| 2026-10-03 | 122.868883 |
| 2026-10-05 | 122.9557 |
| 2026-10-06 | 122.792108 |
| 2026-10-07 | 123.008475 |
| 2026-10-08 | 122.935332 |
| 2026-10-09 | 122.681825 |
| 2026-10-10 | 123.201965 |
| 2026-10-11 | 122.839114 |
| 2026-10-12 | 122.951101 |
| 2026-10-13 | 122.9306 |
| 2026-10-14 | 122.81148 |
| 2026-10-15 | 122.921599 |
| 2026-10-16 | 123.03977 |
High
127.1037
Low
119.3378
Average
124.1096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GYD API questions
How do I get the AZN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GYD rate in rates.GYD.
How far back does AZN/GYD historical data go?
Daily AZN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.