AZN to GTQ exchange rate API
Azerbaijanian Manat to Quetzal · quoted 2026-10-16
4.4942
▼ +3.52% over 2Y
1 AZN = 4.4942 GTQ · 1 GTQ = 0.22251 AZN · Get this rate via the API
1 AZN buys 4.4942 GTQ as of 2026-10-16, so 1 GTQ buys 0.22251 AZN. Over the last 2 years, AZN/GTQ traded between 4.3593 and 4.6691, averaged 4.5533 and fell 3.52%. The API holds daily AZN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-16 | 4.658024 |
| 2024-10-17 | 4.658896 |
| 2024-10-18 | 4.661677 |
| 2024-10-19 | 4.550753 |
| 2024-10-20 | 4.600802 |
| 2024-10-21 | 4.654073 |
| 2024-10-22 | 4.653826 |
| 2024-10-23 | 4.655541 |
| 2024-10-24 | 4.657205 |
| 2024-10-25 | 4.659376 |
| 2024-10-26 | 4.550056 |
| 2024-10-27 | 4.618538 |
| 2024-10-28 | 4.660813 |
| 2024-10-29 | 4.656906 |
| 2024-10-30 | 4.655947 |
| 2024-10-31 | 4.654427 |
| 2024-11-01 | 4.652154 |
| 2024-11-02 | 4.543594 |
| 2024-11-03 | 4.599295 |
| 2024-11-04 | 4.650466 |
| 2024-11-05 | 4.650285 |
| 2024-11-06 | 4.649727 |
| 2024-11-07 | 4.649896 |
| 2024-11-08 | 4.654411 |
| 2024-11-09 | 4.548122 |
| 2024-11-10 | 4.616265 |
| 2024-11-11 | 4.663993 |
| 2024-11-12 | 4.663639 |
| 2024-11-13 | 4.662293 |
| 2024-11-14 | 4.658743 |
| 2024-11-15 | 4.658211 |
| 2024-11-16 | 4.553065 |
| 2024-11-17 | 4.614885 |
| 2024-11-18 | 4.659058 |
| 2024-11-19 | 4.656659 |
| 2024-11-20 | 4.653424 |
| 2024-11-21 | 4.65101 |
| 2024-11-22 | 4.649595 |
| 2024-11-23 | 4.539193 |
| 2024-11-24 | 4.594438 |
| 2024-11-25 | 4.652681 |
| 2024-11-26 | 4.652412 |
| 2024-11-27 | 4.650677 |
| 2024-11-28 | 4.650414 |
| 2024-11-29 | 4.648364 |
| 2024-11-30 | 4.539382 |
| 2024-12-01 | 4.622726 |
| 2024-12-02 | 4.650502 |
| 2024-12-03 | 4.648636 |
| 2024-12-04 | 4.650451 |
| 2024-12-05 | 4.648886 |
| 2024-12-06 | 4.649437 |
| 2024-12-07 | 4.540571 |
| 2024-12-08 | 4.614507 |
| 2024-12-09 | 4.649147 |
| 2024-12-10 | 4.647684 |
| 2024-12-11 | 4.646128 |
| 2024-12-12 | 4.645278 |
| 2024-12-13 | 4.64338 |
| 2024-12-14 | 4.537729 |
| 2024-12-15 | 4.611444 |
| 2024-12-16 | 4.638194 |
| 2024-12-17 | 4.638113 |
| 2024-12-18 | 4.638745 |
| 2024-12-19 | 4.638597 |
| 2024-12-20 | 4.639816 |
| 2024-12-21 | 4.527766 |
| 2024-12-22 | 4.613893 |
| 2024-12-23 | 4.640035 |
| 2024-12-24 | 4.638105 |
| 2024-12-25 | 4.582344 |
| 2024-12-26 | 4.637966 |
| 2024-12-27 | 4.639571 |
| 2024-12-28 | 4.522293 |
| 2024-12-29 | 4.616377 |
| 2024-12-30 | 4.640051 |
| 2024-12-31 | 4.64436 |
| 2025-01-01 | 4.611597 |
| 2025-01-02 | 4.649104 |
| 2025-01-03 | 4.648427 |
| 2025-01-04 | 4.542753 |
| 2025-01-05 | 4.589649 |
| 2025-01-06 | 4.648974 |
| 2025-01-07 | 4.650607 |
| 2025-01-08 | 4.65047 |
| 2025-01-09 | 4.649939 |
| 2025-01-10 | 4.650818 |
| 2025-01-11 | 4.542792 |
| 2025-01-12 | 4.618792 |
| 2025-01-13 | 4.650622 |
| 2025-01-14 | 4.651144 |
| 2025-01-15 | 4.651684 |
| 2025-01-16 | 4.651096 |
| 2025-01-17 | 4.651137 |
| 2025-01-18 | 4.539012 |
| 2025-01-19 | 4.612036 |
| 2025-01-20 | 4.648324 |
| 2025-01-21 | 4.650654 |
| 2025-01-22 | 4.653702 |
| 2025-01-23 | 4.652508 |
| 2025-01-24 | 4.654354 |
| 2025-01-25 | 4.54135 |
| 2025-01-26 | 4.60036 |
| 2025-01-27 | 4.655248 |
| 2025-01-28 | 4.657162 |
| 2025-01-29 | 4.661069 |
| 2025-01-30 | 4.662799 |
| 2025-01-31 | 4.660628 |
| 2025-02-01 | 4.549908 |
| 2025-02-02 | 4.631952 |
| 2025-02-03 | 4.663777 |
| 2025-02-04 | 4.660396 |
| 2025-02-05 | 4.661072 |
| 2025-02-06 | 4.659655 |
| 2025-02-07 | 4.660429 |
| 2025-02-08 | 4.542968 |
| 2025-02-09 | 4.622348 |
| 2025-02-10 | 4.669148 |
| 2025-02-11 | 4.665918 |
| 2025-02-12 | 4.662271 |
| 2025-02-13 | 4.663567 |
| 2025-02-14 | 4.65774 |
| 2025-02-15 | 4.549171 |
| 2025-02-16 | 4.590698 |
| 2025-02-17 | 4.647283 |
| 2025-02-18 | 4.645893 |
| 2025-02-19 | 4.650304 |
| 2025-02-20 | 4.647653 |
| 2025-02-21 | 4.6495 |
| 2025-02-22 | 4.537137 |
| 2025-02-23 | 4.609596 |
| 2025-02-24 | 4.6502 |
| 2025-02-25 | 4.647845 |
| 2025-02-26 | 4.642272 |
| 2025-02-27 | 4.648153 |
| 2025-02-28 | 4.648051 |
| 2025-03-01 | 4.536134 |
| 2025-03-02 | 4.609937 |
| 2025-03-03 | 4.647073 |
| 2025-03-04 | 4.636745 |
| 2025-03-05 | 4.634976 |
| 2025-03-06 | 4.634122 |
| 2025-03-07 | 4.632935 |
| 2025-03-08 | 4.530067 |
| 2025-03-09 | 4.586261 |
| 2025-03-10 | 4.637514 |
| 2025-03-11 | 4.636257 |
| 2025-03-12 | 4.635627 |
| 2025-03-13 | 4.635063 |
| 2025-03-14 | 4.634802 |
| 2025-03-15 | 4.535849 |
| 2025-03-16 | 4.600538 |
| 2025-03-17 | 4.631707 |
| 2025-03-18 | 4.633577 |
| 2025-03-19 | 4.63299 |
| 2025-03-20 | 4.631564 |
| 2025-03-21 | 4.631918 |
| 2025-03-22 | 4.533837 |
| 2025-03-23 | 4.592749 |
| 2025-03-25 | 4.631494 |
| 2025-03-26 | 4.633198 |
| 2025-03-27 | 4.635005 |
| 2025-03-28 | 4.635975 |
| 2025-03-29 | 4.538204 |
| 2025-03-30 | 4.612909 |
| 2025-03-31 | 4.638717 |
| 2025-04-01 | 4.636966 |
| 2025-04-02 | 4.621613 |
| 2025-04-03 | 4.628263 |
| 2025-04-04 | 4.633293 |
| 2025-04-05 | 4.539993 |
| 2025-04-06 | 4.604664 |
| 2025-04-07 | 4.636762 |
| 2025-04-08 | 4.640432 |
| 2025-04-09 | 4.638891 |
| 2025-04-10 | 4.640681 |
| 2025-04-11 | 4.638842 |
| 2025-04-12 | 4.537453 |
| 2025-04-13 | 4.600154 |
| 2025-04-14 | 4.632843 |
| 2025-04-15 | 4.632117 |
| 2025-04-16 | 4.629984 |
| 2025-04-17 | 4.62923 |
| 2025-04-18 | 4.629244 |
| 2025-04-19 | 4.530273 |
| 2025-04-20 | 4.592174 |
| 2025-04-21 | 4.628581 |
| 2025-04-22 | 4.629307 |
| 2025-04-23 | 4.629178 |
| 2025-04-24 | 4.628736 |
| 2025-04-25 | 4.630923 |
| 2025-04-26 | 4.529875 |
| 2025-04-27 | 4.59378 |
| 2025-04-28 | 4.627507 |
| 2025-04-29 | 4.626105 |
| 2025-04-30 | 4.627313 |
| 2025-05-01 | 4.627563 |
| 2025-05-02 | 4.627212 |
| 2025-05-03 | 4.530281 |
| 2025-05-04 | 4.573199 |
| 2025-05-05 | 4.632243 |
| 2025-05-06 | 4.630017 |
| 2025-05-08 | 4.626888 |
| 2025-05-09 | 4.62722 |
| 2025-05-10 | 4.523986 |
| 2025-05-11 | 4.584745 |
| 2025-05-12 | 4.626217 |
| 2025-05-13 | 4.622977 |
| 2025-05-14 | 4.619646 |
| 2025-05-15 | 4.618895 |
| 2025-05-17 | 4.516477 |
| 2025-05-18 | 4.578245 |
| 2025-05-19 | 4.616622 |
| 2025-05-20 | 4.620076 |
| 2025-05-21 | 4.609847 |
| 2025-05-22 | 4.615972 |
| 2025-05-23 | 4.613131 |
| 2025-05-24 | 4.513543 |
| 2025-05-25 | 4.558488 |
| 2025-05-26 | 4.607609 |
| 2025-05-27 | 4.610141 |
| 2025-05-28 | 4.614366 |
| 2025-05-29 | 4.614339 |
| 2025-05-30 | 4.615275 |
| 2025-05-31 | 4.516839 |
| 2025-06-01 | 4.58149 |
| 2025-06-02 | 4.611932 |
| 2025-06-03 | 4.613582 |
| 2025-06-04 | 4.618907 |
| 2025-06-05 | 4.617998 |
| 2025-06-06 | 4.618571 |
| 2025-06-07 | 4.520316 |
| 2025-06-08 | 4.585107 |
| 2025-06-09 | 4.620466 |
| 2025-06-10 | 4.620178 |
| 2025-06-11 | 4.619166 |
| 2025-06-12 | 4.620263 |
| 2025-06-13 | 4.622453 |
| 2025-06-14 | 4.521993 |
| 2025-06-15 | 4.585657 |
| 2025-06-16 | 4.61411 |
| 2025-06-17 | 4.61653 |
| 2025-06-18 | 4.616232 |
| 2025-06-19 | 4.618047 |
| 2025-06-20 | 4.618722 |
| 2025-06-21 | 4.521912 |
| 2025-06-22 | 4.587257 |
| 2025-06-23 | 4.625064 |
| 2025-06-24 | 4.620785 |
| 2025-06-25 | 4.620814 |
| 2025-06-26 | 4.621671 |
| 2025-06-27 | 4.622995 |
| 2025-06-28 | 4.522853 |
| 2025-06-29 | 4.569472 |
| 2025-06-30 | 4.621105 |
| 2025-07-01 | 4.621277 |
| 2025-07-02 | 4.622156 |
| 2025-07-03 | 4.619033 |
| 2025-07-04 | 4.623122 |
| 2025-07-05 | 4.521627 |
| 2025-07-06 | 4.564783 |
| 2025-07-07 | 4.621067 |
| 2025-07-08 | 4.619448 |
| 2025-07-09 | 4.619823 |
| 2025-07-10 | 4.615071 |
| 2025-07-11 | 4.618112 |
| 2025-07-12 | 4.517645 |
| 2025-07-13 | 4.579704 |
| 2025-07-14 | 4.61702 |
| 2025-07-15 | 4.616131 |
| 2025-07-16 | 4.614515 |
| 2025-07-17 | 4.612105 |
| 2025-07-18 | 4.611999 |
| 2025-07-19 | 4.516138 |
| 2025-07-20 | 4.562495 |
| 2025-07-21 | 4.617901 |
| 2025-07-22 | 4.610771 |
| 2025-07-23 | 4.609048 |
| 2025-07-24 | 4.608983 |
| 2025-07-25 | 4.612311 |
| 2025-07-26 | 4.516317 |
| 2025-07-27 | 4.580834 |
| 2025-07-28 | 4.609551 |
| 2025-07-29 | 4.61228 |
| 2025-07-30 | 4.613459 |
| 2025-07-31 | 4.61517 |
| 2025-08-01 | 4.613629 |
| 2025-08-02 | 4.513335 |
| 2025-08-03 | 4.57658 |
| 2025-08-04 | 4.612633 |
| 2025-08-05 | 4.591084 |
| 2025-08-06 | 4.596218 |
| 2025-08-07 | 4.583266 |
| 2025-08-08 | 4.590117 |
| 2025-08-09 | 4.510404 |
| 2025-08-10 | 4.573901 |
| 2025-08-11 | 4.60755 |
| 2025-08-12 | 4.612412 |
| 2025-08-13 | 4.611441 |
| 2025-08-14 | 4.611679 |
| 2025-08-15 | 4.611021 |
| 2025-08-16 | 4.510398 |
| 2025-08-17 | 4.556108 |
| 2025-08-18 | 4.607743 |
| 2025-08-19 | 4.607836 |
| 2025-08-20 | 4.60765 |
| 2025-08-21 | 4.606748 |
| 2025-08-22 | 4.612311 |
| 2025-08-23 | 4.50943 |
| 2025-08-24 | 4.504128 |
| 2025-08-25 | 4.608715 |
| 2025-08-26 | 4.61305 |
| 2025-08-27 | 4.608825 |
| 2025-08-28 | 4.607958 |
| 2025-08-29 | 4.60686 |
| 2025-08-30 | 4.508955 |
| 2025-08-31 | 4.55467 |
| 2025-09-01 | 4.603331 |
| 2025-09-02 | 4.607764 |
| 2025-09-03 | 4.60811 |
| 2025-09-04 | 4.607941 |
| 2025-09-05 | 4.610095 |
| 2025-09-06 | 4.512012 |
| 2025-09-07 | 4.572573 |
| 2025-09-08 | 4.605973 |
| 2025-09-09 | 4.606543 |
| 2025-09-10 | 4.611508 |
| 2025-09-11 | 4.605942 |
| 2025-09-13 | 4.509873 |
| 2025-09-14 | 4.569548 |
| 2025-09-15 | 4.608871 |
| 2025-09-16 | 4.607743 |
| 2025-09-17 | 4.598098 |
| 2025-09-18 | 4.603129 |
| 2025-09-19 | 4.603479 |
| 2025-09-20 | 4.506383 |
| 2025-09-21 | 4.570388 |
| 2025-09-22 | 4.605316 |
| 2025-09-23 | 4.603666 |
| 2025-09-24 | 4.604546 |
| 2025-09-25 | 4.605614 |
| 2025-09-26 | 4.607292 |
| 2025-09-27 | 4.500993 |
| 2025-09-28 | 4.569139 |
| 2025-09-29 | 4.59855 |
| 2025-09-30 | 4.606784 |
| 2025-10-01 | 4.607345 |
| 2025-10-02 | 4.606215 |
| 2025-10-03 | 4.607336 |
| 2025-10-04 | 4.509208 |
| 2025-10-05 | 4.579321 |
| 2025-10-06 | 4.609911 |
| 2025-10-07 | 4.600419 |
| 2025-10-08 | 4.606703 |
| 2025-10-09 | 4.605185 |
| 2025-10-10 | 4.611686 |
| 2025-10-11 | 4.498572 |
| 2025-10-12 | 4.502448 |
| 2025-10-13 | 4.498997 |
| 2025-10-14 | 4.506248 |
| 2025-10-15 | 4.499596 |
| 2025-10-16 | 4.503939 |
| 2025-10-17 | 4.499592 |
| 2025-10-18 | 4.51169 |
| 2025-10-19 | 4.501743 |
| 2025-10-20 | 4.509692 |
| 2025-10-21 | 4.505957 |
| 2025-10-22 | 4.506385 |
| 2025-10-23 | 4.504626 |
| 2025-10-24 | 4.502511 |
| 2025-10-25 | 4.505324 |
| 2025-10-26 | 4.501804 |
| 2025-10-27 | 4.502756 |
| 2025-10-28 | 4.505425 |
| 2025-10-29 | 4.505697 |
| 2025-10-30 | 4.503128 |
| 2025-10-31 | 4.504761 |
| 2025-11-01 | 4.510839 |
| 2025-11-02 | 4.502164 |
| 2025-11-03 | 4.512205 |
| 2025-11-04 | 4.506928 |
| 2025-11-05 | 4.507288 |
| 2025-11-06 | 4.507113 |
| 2025-11-07 | 4.507272 |
| 2025-11-08 | 4.507072 |
| 2025-11-09 | 4.501945 |
| 2025-11-10 | 4.504652 |
| 2025-11-11 | 4.507207 |
| 2025-11-12 | 4.5071 |
| 2025-11-13 | 4.508568 |
| 2025-11-14 | 4.508118 |
| 2025-11-15 | 4.506362 |
| 2025-11-16 | 4.501441 |
| 2025-11-17 | 4.507206 |
| 2025-11-18 | 4.504514 |
| 2025-11-19 | 4.504823 |
| 2025-11-20 | 4.505905 |
| 2025-11-21 | 4.507211 |
| 2025-11-22 | 4.506506 |
| 2025-11-23 | 4.502725 |
| 2025-11-24 | 4.506046 |
| 2025-11-25 | 4.505297 |
| 2025-11-26 | 4.502414 |
| 2025-11-27 | 4.5052 |
| 2025-11-28 | 4.505555 |
| 2025-11-29 | 4.50317 |
| 2025-11-30 | 4.500551 |
| 2025-12-01 | 4.508202 |
| 2025-12-02 | 4.505473 |
| 2025-12-03 | 4.506128 |
| 2025-12-04 | 4.505547 |
| 2025-12-05 | 4.504767 |
| 2025-12-06 | 4.504561 |
| 2025-12-07 | 4.499547 |
| 2025-12-08 | 4.505184 |
| 2025-12-09 | 4.504986 |
| 2025-12-11 | 4.495162 |
| 2025-12-12 | 4.498514 |
| 2025-12-13 | 4.506059 |
| 2025-12-14 | 4.499215 |
| 2025-12-15 | 4.503105 |
| 2025-12-16 | 4.503789 |
| 2025-12-17 | 4.505765 |
| 2025-12-18 | 4.5042 |
| 2025-12-19 | 4.505218 |
| 2025-12-20 | 4.507497 |
| 2025-12-21 | 4.503079 |
| 2025-12-22 | 4.506726 |
| 2025-12-23 | 4.501722 |
| 2025-12-24 | 4.504207 |
| 2025-12-25 | 4.506016 |
| 2025-12-26 | 4.505507 |
| 2025-12-27 | 4.506222 |
| 2025-12-28 | 4.503043 |
| 2025-12-29 | 4.506825 |
| 2025-12-30 | 4.507331 |
| 2025-12-31 | 4.512192 |
| 2026-01-01 | 4.511607 |
| 2026-01-02 | 4.51064 |
| 2026-01-03 | 4.510865 |
| 2026-01-04 | 4.50467 |
| 2026-01-05 | 4.514238 |
| 2026-01-06 | 4.506555 |
| 2026-01-07 | 4.509505 |
| 2026-01-08 | 4.510388 |
| 2026-01-09 | 4.511995 |
| 2026-01-10 | 4.510311 |
| 2026-01-11 | 4.505582 |
| 2026-01-12 | 4.509345 |
| 2026-01-13 | 4.511147 |
| 2026-01-14 | 4.512464 |
| 2026-01-15 | 4.510817 |
| 2026-01-16 | 4.512007 |
| 2026-01-17 | 4.509376 |
| 2026-01-18 | 4.503846 |
| 2026-01-19 | 4.509042 |
| 2026-01-20 | 4.507945 |
| 2026-01-21 | 4.513093 |
| 2026-01-22 | 4.513682 |
| 2026-01-23 | 4.512898 |
| 2026-01-24 | 4.510556 |
| 2026-01-25 | 4.507195 |
| 2026-01-26 | 4.512427 |
| 2026-01-27 | 4.505566 |
| 2026-01-28 | 4.512201 |
| 2026-01-29 | 4.507246 |
| 2026-01-30 | 4.512419 |
| 2026-01-31 | 4.526375 |
| 2026-02-01 | 4.508744 |
| 2026-02-02 | 4.521818 |
| 2026-02-03 | 4.515853 |
| 2026-02-04 | 4.505905 |
| 2026-02-05 | 4.511893 |
| 2026-02-06 | 4.512328 |
| 2026-02-07 | 4.511723 |
| 2026-02-08 | 4.51033 |
| 2026-02-09 | 4.506864 |
| 2026-02-10 | 4.505109 |
| 2026-02-11 | 4.512063 |
| 2026-02-12 | 4.523116 |
| 2026-02-13 | 4.512923 |
| 2026-02-14 | 4.511325 |
| 2026-02-15 | 4.503948 |
| 2026-02-16 | 4.51021 |
| 2026-02-17 | 4.514136 |
| 2026-02-18 | 4.508663 |
| 2026-02-19 | 4.518507 |
| 2026-02-20 | 4.515036 |
| 2026-02-21 | 4.512933 |
| 2026-02-22 | 4.506866 |
| 2026-02-23 | 4.503459 |
| 2026-02-24 | 4.510551 |
| 2026-02-25 | 4.511867 |
| 2026-02-26 | 4.501295 |
| 2026-02-27 | 4.514626 |
| 2026-02-28 | 4.507154 |
| 2026-03-01 | 4.50491 |
| 2026-03-02 | 4.509788 |
| 2026-03-03 | 4.515129 |
| 2026-03-04 | 4.511354 |
| 2026-03-05 | 4.51243 |
| 2026-03-06 | 4.511534 |
| 2026-03-07 | 4.512263 |
| 2026-03-08 | 4.504964 |
| 2026-03-09 | 4.505379 |
| 2026-03-10 | 4.503826 |
| 2026-03-11 | 4.510605 |
| 2026-03-12 | 4.511585 |
| 2026-03-13 | 4.514196 |
| 2026-03-14 | 4.508632 |
| 2026-03-15 | 4.493055 |
| 2026-03-16 | 4.510991 |
| 2026-03-17 | 4.504539 |
| 2026-03-18 | 4.500199 |
| 2026-03-19 | 4.511188 |
| 2026-03-20 | 4.50384 |
| 2026-03-21 | 4.505194 |
| 2026-03-22 | 4.500417 |
| 2026-03-23 | 4.508407 |
| 2026-03-24 | 4.499798 |
| 2026-03-25 | 4.499144 |
| 2026-03-26 | 4.507562 |
| 2026-03-27 | 4.498784 |
| 2026-03-28 | 4.491805 |
| 2026-03-29 | 4.498146 |
| 2026-03-30 | 4.503883 |
| 2026-03-31 | 4.503019 |
| 2026-04-01 | 4.499213 |
| 2026-04-02 | 4.500184 |
| 2026-04-03 | 4.495774 |
| 2026-04-04 | 4.49473 |
| 2026-04-05 | 4.494508 |
| 2026-04-06 | 4.498444 |
| 2026-04-07 | 4.495625 |
| 2026-04-08 | 4.499797 |
| 2026-04-09 | 4.526615 |
| 2026-04-10 | 4.490246 |
| 2026-04-11 | 4.487722 |
| 2026-04-12 | 4.482596 |
| 2026-04-13 | 4.480976 |
| 2026-04-14 | 4.454807 |
| 2026-04-15 | 4.494479 |
| 2026-04-16 | 4.48136 |
| 2026-04-17 | 4.50653 |
| 2026-04-18 | 4.487859 |
| 2026-04-19 | 4.495749 |
| 2026-04-20 | 4.505718 |
| 2026-04-21 | 4.495134 |
| 2026-04-22 | 4.498794 |
| 2026-04-23 | 4.513875 |
| 2026-04-24 | 4.486079 |
| 2026-04-25 | 4.485498 |
| 2026-04-26 | 4.479146 |
| 2026-04-27 | 4.488585 |
| 2026-04-28 | 4.492995 |
| 2026-04-29 | 4.491672 |
| 2026-04-30 | 4.540137 |
| 2026-05-01 | 4.506404 |
| 2026-05-02 | 4.48453 |
| 2026-05-03 | 4.48453 |
| 2026-05-04 | 4.488368 |
| 2026-05-05 | 4.359328 |
| 2026-05-06 | 4.496408 |
| 2026-05-07 | 4.48284 |
| 2026-05-08 | 4.515849 |
| 2026-05-09 | 4.480634 |
| 2026-05-10 | 4.46884 |
| 2026-05-11 | 4.484273 |
| 2026-05-12 | 4.488473 |
| 2026-05-14 | 4.487021 |
| 2026-05-15 | 4.512788 |
| 2026-05-16 | 4.488176 |
| 2026-05-17 | 4.479694 |
| 2026-05-18 | 4.549737 |
| 2026-05-19 | 4.484323 |
| 2026-05-20 | 4.483881 |
| 2026-05-21 | 4.48459 |
| 2026-05-23 | 4.485715 |
| 2026-05-24 | 4.477642 |
| 2026-05-25 | 4.482297 |
| 2026-05-26 | 4.483185 |
| 2026-05-27 | 4.485351 |
| 2026-05-28 | 4.484158 |
| 2026-05-29 | 4.481087 |
| 2026-05-30 | 4.487092 |
| 2026-05-31 | 4.478084 |
| 2026-06-01 | 4.485365 |
| 2026-06-02 | 4.487669 |
| 2026-06-03 | 4.485486 |
| 2026-06-04 | 4.484677 |
| 2026-06-05 | 4.48595 |
| 2026-06-06 | 4.478282 |
| 2026-06-09 | 4.482284 |
| 2026-06-10 | 4.483016 |
| 2026-06-11 | 4.484112 |
| 2026-06-12 | 4.481067 |
| 2026-06-13 | 4.483377 |
| 2026-06-14 | 4.474276 |
| 2026-06-15 | 4.483049 |
| 2026-06-16 | 4.484882 |
| 2026-06-17 | 4.484251 |
| 2026-06-18 | 4.483545 |
| 2026-06-19 | 4.486175 |
| 2026-06-20 | 4.48544 |
| 2026-06-21 | 4.474735 |
| 2026-06-22 | 4.4845 |
| 2026-06-23 | 4.4869 |
| 2026-06-24 | 4.48911 |
| 2026-06-25 | 4.484828 |
| 2026-06-26 | 4.484358 |
| 2026-06-27 | 4.487851 |
| 2026-06-28 | 4.479584 |
| 2026-06-29 | 4.489248 |
| 2026-06-30 | 4.485435 |
| 2026-07-01 | 4.485448 |
| 2026-07-02 | 4.488867 |
| 2026-07-03 | 4.484002 |
| 2026-07-04 | 4.491228 |
| 2026-07-05 | 4.482364 |
| 2026-07-06 | 4.490028 |
| 2026-07-07 | 4.485395 |
| 2026-07-08 | 4.491553 |
| 2026-07-09 | 4.485564 |
| 2026-07-10 | 4.484712 |
| 2026-07-11 | 4.489325 |
| 2026-07-12 | 4.485032 |
| 2026-07-13 | 4.494158 |
| 2026-07-14 | 4.489098 |
| 2026-07-15 | 4.48106 |
| 2026-07-16 | 4.479776 |
| 2026-07-17 | 4.489124 |
| 2026-07-18 | 4.482758 |
| 2026-07-19 | 4.481855 |
| 2026-07-20 | 4.485871 |
| 2026-07-21 | 4.487468 |
| 2026-07-22 | 4.487116 |
| 2026-07-23 | 4.486033 |
| 2026-07-24 | 4.486325 |
| 2026-07-25 | 4.48656 |
| 2026-07-26 | 4.483922 |
| 2026-07-27 | 4.48452 |
| 2026-07-28 | 4.490024 |
| 2026-07-29 | 4.486696 |
| 2026-07-30 | 4.477246 |
| 2026-07-31 | 4.480383 |
| 2026-08-01 | 4.483851 |
| 2026-08-02 | 4.483261 |
| 2026-08-03 | 4.48095 |
| 2026-08-04 | 4.489015 |
| 2026-08-05 | 4.483121 |
| 2026-08-06 | 4.484975 |
| 2026-08-07 | 4.492033 |
| 2026-08-08 | 4.487416 |
| 2026-08-09 | 4.482498 |
| 2026-08-10 | 4.481884 |
| 2026-08-11 | 4.488933 |
| 2026-08-12 | 4.486317 |
| 2026-08-13 | 4.487784 |
| 2026-08-14 | 4.48624 |
| 2026-08-15 | 4.486335 |
| 2026-08-16 | 4.48245 |
| 2026-08-17 | 4.48374 |
| 2026-08-18 | 4.488196 |
| 2026-08-20 | 4.477475 |
| 2026-08-21 | 4.489932 |
| 2026-08-22 | 4.487638 |
| 2026-08-23 | 4.481068 |
| 2026-08-24 | 4.4903 |
| 2026-08-25 | 4.487099 |
| 2026-08-26 | 4.486162 |
| 2026-08-27 | 4.489104 |
| 2026-08-28 | 4.487152 |
| 2026-08-29 | 4.485597 |
| 2026-08-30 | 4.480669 |
| 2026-08-31 | 4.483535 |
| 2026-09-01 | 4.489789 |
| 2026-09-02 | 4.488673 |
| 2026-09-03 | 4.486918 |
| 2026-09-04 | 4.486372 |
| 2026-09-05 | 4.490412 |
| 2026-09-06 | 4.482128 |
| 2026-09-07 | 4.490248 |
| 2026-09-08 | 4.495571 |
| 2026-09-09 | 4.489775 |
| 2026-09-10 | 4.490516 |
| 2026-09-11 | 4.49265 |
| 2026-09-12 | 4.489781 |
| 2026-09-13 | 4.483557 |
| 2026-09-14 | 4.491487 |
| 2026-09-15 | 4.489825 |
| 2026-09-16 | 4.490519 |
| 2026-09-17 | 4.506361 |
| 2026-09-18 | 4.536366 |
| 2026-09-19 | 4.489574 |
| 2026-09-20 | 4.483518 |
| 2026-09-21 | 4.487558 |
| 2026-09-22 | 4.488332 |
| 2026-09-23 | 4.490041 |
| 2026-09-24 | 4.493414 |
| 2026-09-25 | 4.492021 |
| 2026-09-26 | 4.48955 |
| 2026-09-27 | 4.486925 |
| 2026-09-28 | 4.492714 |
| 2026-09-30 | 4.492852 |
| 2026-10-02 | 4.498046 |
| 2026-10-03 | 4.495006 |
| 2026-10-05 | 4.494882 |
| 2026-10-06 | 4.489011 |
| 2026-10-07 | 4.490557 |
| 2026-10-08 | 4.49232 |
| 2026-10-09 | 4.490075 |
| 2026-10-10 | 4.496298 |
| 2026-10-11 | 4.491508 |
| 2026-10-12 | 4.494962 |
| 2026-10-13 | 4.497034 |
| 2026-10-14 | 4.495271 |
| 2026-10-15 | 4.492266 |
| 2026-10-16 | 4.494156 |
High
4.6691
Low
4.3593
Average
4.5533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GTQ API questions
How do I get the AZN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GTQ rate in rates.GTQ.
How far back does AZN/GTQ historical data go?
Daily AZN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.