AZN to GNF exchange rate API
Azerbaijanian Manat to Guinea Franc · quoted 2026-10-18
5175.39
▼ +0.57% over 2Y
1 AZN = 5175.39 GNF · 1 GNF = 0.000193 AZN · Get this rate via the API
1 AZN buys 5175.39 GNF as of 2026-10-18, so 1 GNF buys 0.000193 AZN. Over the last 2 years, AZN/GNF traded between 5005.85 and 5229.61, averaged 5168.05 and fell 0.57%. The API holds daily AZN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 5205.31078 |
| 2024-10-19 | 5075.925568 |
| 2024-10-20 | 5131.392217 |
| 2024-10-21 | 5185.981878 |
| 2024-10-22 | 5202.555846 |
| 2024-10-23 | 5211.098983 |
| 2024-10-24 | 5196.972495 |
| 2024-10-25 | 5196.951825 |
| 2024-10-26 | 5072.908086 |
| 2024-10-27 | 5150.833764 |
| 2024-10-28 | 5199.650523 |
| 2024-10-29 | 5200.765622 |
| 2024-10-30 | 5193.891136 |
| 2024-10-31 | 5195.011669 |
| 2024-11-01 | 5198.063822 |
| 2024-11-02 | 5074.948045 |
| 2024-11-03 | 5130.316792 |
| 2024-11-04 | 5191.660365 |
| 2024-11-05 | 5195.684294 |
| 2024-11-06 | 5197.139604 |
| 2024-11-07 | 5198.395048 |
| 2024-11-08 | 5197.171697 |
| 2024-11-09 | 5083.794197 |
| 2024-11-10 | 5148.44291 |
| 2024-11-11 | 5203.067802 |
| 2024-11-12 | 5204.717521 |
| 2024-11-13 | 5196.51386 |
| 2024-11-14 | 5192.181888 |
| 2024-11-15 | 5198.388373 |
| 2024-11-16 | 5077.742498 |
| 2024-11-17 | 5148.853484 |
| 2024-11-18 | 5193.890733 |
| 2024-11-19 | 5196.940053 |
| 2024-11-20 | 5200.865736 |
| 2024-11-21 | 5194.476137 |
| 2024-11-22 | 5191.795195 |
| 2024-11-23 | 5074.99718 |
| 2024-11-24 | 5126.937171 |
| 2024-11-25 | 5190.912723 |
| 2024-11-26 | 5194.612601 |
| 2024-11-27 | 5190.198548 |
| 2024-11-28 | 5193.630712 |
| 2024-11-29 | 5192.704381 |
| 2024-11-30 | 5073.393201 |
| 2024-12-01 | 5157.951599 |
| 2024-12-02 | 5191.559374 |
| 2024-12-03 | 5191.914304 |
| 2024-12-04 | 5194.545733 |
| 2024-12-05 | 5195.664965 |
| 2024-12-06 | 5191.408113 |
| 2024-12-07 | 5071.391774 |
| 2024-12-08 | 5160.815629 |
| 2024-12-09 | 5193.704358 |
| 2024-12-10 | 5195.099109 |
| 2024-12-11 | 5199.851594 |
| 2024-12-12 | 5199.958427 |
| 2024-12-13 | 5199.630919 |
| 2024-12-14 | 5083.226812 |
| 2024-12-15 | 5166.336715 |
| 2024-12-16 | 5201.184437 |
| 2024-12-17 | 5201.036115 |
| 2024-12-18 | 5198.405007 |
| 2024-12-19 | 5203.212123 |
| 2024-12-20 | 5203.468957 |
| 2024-12-21 | 5078.631069 |
| 2024-12-22 | 5167.716784 |
| 2024-12-23 | 5204.726644 |
| 2024-12-24 | 5204.666582 |
| 2024-12-25 | 5144.560508 |
| 2024-12-26 | 5203.994538 |
| 2024-12-27 | 5209.077136 |
| 2024-12-28 | 5073.020448 |
| 2024-12-29 | 5170.797922 |
| 2024-12-30 | 5209.233374 |
| 2024-12-31 | 5207.738006 |
| 2025-01-01 | 5168.686412 |
| 2025-01-02 | 5210.572116 |
| 2025-01-03 | 5207.33088 |
| 2025-01-04 | 5094.583807 |
| 2025-01-05 | 5141.482821 |
| 2025-01-06 | 5212.703576 |
| 2025-01-07 | 5209.357128 |
| 2025-01-08 | 5209.595229 |
| 2025-01-09 | 5208.710325 |
| 2025-01-10 | 5210.777468 |
| 2025-01-11 | 5084.247822 |
| 2025-01-12 | 5199.365807 |
| 2025-01-13 | 5214.420723 |
| 2025-01-14 | 5211.792268 |
| 2025-01-15 | 5212.18304 |
| 2025-01-16 | 5212.297804 |
| 2025-01-17 | 5213.103865 |
| 2025-01-18 | 5087.275191 |
| 2025-01-19 | 5164.604042 |
| 2025-01-20 | 5208.146185 |
| 2025-01-21 | 5210.402811 |
| 2025-01-22 | 5208.963615 |
| 2025-01-23 | 5212.650193 |
| 2025-01-24 | 5212.904675 |
| 2025-01-25 | 5091.179313 |
| 2025-01-26 | 5168.876888 |
| 2025-01-27 | 5206.285122 |
| 2025-01-28 | 5212.653079 |
| 2025-01-29 | 5210.665188 |
| 2025-01-30 | 5208.873452 |
| 2025-01-31 | 5209.315691 |
| 2025-02-01 | 5083.49955 |
| 2025-02-02 | 5169.659862 |
| 2025-02-03 | 5208.786535 |
| 2025-02-04 | 5215.356703 |
| 2025-02-05 | 5213.508863 |
| 2025-02-06 | 5211.243465 |
| 2025-02-07 | 5209.791678 |
| 2025-02-08 | 5089.582143 |
| 2025-02-09 | 5174.665599 |
| 2025-02-10 | 5225.155474 |
| 2025-02-11 | 5214.74355 |
| 2025-02-12 | 5212.411552 |
| 2025-02-13 | 5213.392089 |
| 2025-02-14 | 5211.431135 |
| 2025-02-15 | 5088.246567 |
| 2025-02-16 | 5140.132837 |
| 2025-02-17 | 5208.226231 |
| 2025-02-18 | 5207.113308 |
| 2025-02-19 | 5211.465936 |
| 2025-02-20 | 5213.532908 |
| 2025-02-21 | 5212.608859 |
| 2025-02-22 | 5088.94327 |
| 2025-02-23 | 5163.695507 |
| 2025-02-24 | 5211.56139 |
| 2025-02-25 | 5211.086661 |
| 2025-02-26 | 5215.42781 |
| 2025-02-27 | 5215.074716 |
| 2025-02-28 | 5217.337316 |
| 2025-03-01 | 5096.376515 |
| 2025-03-02 | 5187.881572 |
| 2025-03-03 | 5212.41 |
| 2025-03-04 | 5201.703372 |
| 2025-03-05 | 5198.264169 |
| 2025-03-06 | 5198.321863 |
| 2025-03-07 | 5199.086294 |
| 2025-03-08 | 5086.74472 |
| 2025-03-09 | 5141.458257 |
| 2025-03-10 | 5204.026798 |
| 2025-03-11 | 5199.726558 |
| 2025-03-12 | 5198.406584 |
| 2025-03-13 | 5201.428663 |
| 2025-03-14 | 5201.81734 |
| 2025-03-15 | 5090.06971 |
| 2025-03-16 | 5159.946405 |
| 2025-03-17 | 5195.58333 |
| 2025-03-18 | 5202.185594 |
| 2025-03-19 | 5201.659408 |
| 2025-03-20 | 5200.792185 |
| 2025-03-21 | 5200.627459 |
| 2025-03-22 | 5090.502156 |
| 2025-03-23 | 5154.140753 |
| 2025-03-25 | 5200.749372 |
| 2025-03-26 | 5201.383837 |
| 2025-03-27 | 5200.061837 |
| 2025-03-28 | 5200.731899 |
| 2025-03-29 | 5074.383332 |
| 2025-03-30 | 5159.630352 |
| 2025-03-31 | 5192.858788 |
| 2025-04-01 | 5196.800935 |
| 2025-04-02 | 5203.507012 |
| 2025-04-03 | 5199.28984 |
| 2025-04-04 | 5201.918519 |
| 2025-04-05 | 5080.463798 |
| 2025-04-06 | 5178.093881 |
| 2025-04-07 | 5200.597907 |
| 2025-04-08 | 5209.018385 |
| 2025-04-09 | 5206.387716 |
| 2025-04-10 | 5211.222884 |
| 2025-04-11 | 5204.795772 |
| 2025-04-12 | 5087.635802 |
| 2025-04-13 | 5179.247091 |
| 2025-04-14 | 5203.101027 |
| 2025-04-15 | 5203.950586 |
| 2025-04-16 | 5206.054607 |
| 2025-04-17 | 5201.911267 |
| 2025-04-18 | 5207.135918 |
| 2025-04-19 | 5095.631407 |
| 2025-04-20 | 5177.008359 |
| 2025-04-21 | 5207.843298 |
| 2025-04-22 | 5207.546986 |
| 2025-04-23 | 5214.450232 |
| 2025-04-24 | 5210.019275 |
| 2025-04-25 | 5209.447196 |
| 2025-04-26 | 5093.943301 |
| 2025-04-27 | 5180.180035 |
| 2025-04-28 | 5206.765532 |
| 2025-04-29 | 5197.787386 |
| 2025-04-30 | 5207.186882 |
| 2025-05-01 | 5216.790872 |
| 2025-05-02 | 5215.50476 |
| 2025-05-03 | 5102.419929 |
| 2025-05-04 | 5163.156174 |
| 2025-05-05 | 5214.097486 |
| 2025-05-06 | 5212.222408 |
| 2025-05-08 | 5206.530879 |
| 2025-05-09 | 5204.598638 |
| 2025-05-10 | 5096.205786 |
| 2025-05-11 | 5181.30758 |
| 2025-05-12 | 5205.298968 |
| 2025-05-13 | 5208.193491 |
| 2025-05-14 | 5202.676755 |
| 2025-05-15 | 5207.008289 |
| 2025-05-17 | 5096.509349 |
| 2025-05-18 | 5182.796928 |
| 2025-05-19 | 5211.863266 |
| 2025-05-20 | 5215.643471 |
| 2025-05-21 | 5202.455524 |
| 2025-05-22 | 5212.523792 |
| 2025-05-23 | 5209.248403 |
| 2025-05-24 | 5101.61669 |
| 2025-05-25 | 5160.891525 |
| 2025-05-26 | 5204.621944 |
| 2025-05-27 | 5203.83781 |
| 2025-05-28 | 5209.567708 |
| 2025-05-29 | 5209.937696 |
| 2025-05-30 | 5206.857482 |
| 2025-05-31 | 5088.826657 |
| 2025-06-01 | 5183.006961 |
| 2025-06-02 | 5204.367357 |
| 2025-06-03 | 5211.612022 |
| 2025-06-04 | 5213.747855 |
| 2025-06-05 | 5211.449834 |
| 2025-06-06 | 5209.632288 |
| 2025-06-07 | 5089.330118 |
| 2025-06-08 | 5186.778295 |
| 2025-06-09 | 5215.290758 |
| 2025-06-10 | 5209.564518 |
| 2025-06-11 | 5208.341477 |
| 2025-06-12 | 5205.910871 |
| 2025-06-13 | 5211.980315 |
| 2025-06-14 | 5096.726923 |
| 2025-06-15 | 5184.979249 |
| 2025-06-16 | 5207.283152 |
| 2025-06-17 | 5207.826911 |
| 2025-06-18 | 5207.645382 |
| 2025-06-19 | 5210.636028 |
| 2025-06-20 | 5207.285594 |
| 2025-06-21 | 5102.934253 |
| 2025-06-22 | 5183.654927 |
| 2025-06-23 | 5214.386157 |
| 2025-06-24 | 5209.495208 |
| 2025-06-25 | 5208.196044 |
| 2025-06-26 | 5203.383384 |
| 2025-06-27 | 5211.767808 |
| 2025-06-28 | 5091.546481 |
| 2025-06-29 | 5167.154274 |
| 2025-06-30 | 5209.72989 |
| 2025-07-01 | 5212.30727 |
| 2025-07-02 | 5210.310011 |
| 2025-07-03 | 5209.153111 |
| 2025-07-04 | 5217.156566 |
| 2025-07-05 | 5105.261819 |
| 2025-07-06 | 5170.726928 |
| 2025-07-07 | 5218.108323 |
| 2025-07-08 | 5218.940628 |
| 2025-07-09 | 5213.135834 |
| 2025-07-10 | 5214.186445 |
| 2025-07-11 | 5214.57273 |
| 2025-07-12 | 5105.281504 |
| 2025-07-13 | 5191.660962 |
| 2025-07-14 | 5215.086769 |
| 2025-07-15 | 5217.214824 |
| 2025-07-16 | 5214.140562 |
| 2025-07-17 | 5220.383684 |
| 2025-07-18 | 5217.194796 |
| 2025-07-19 | 5092.195982 |
| 2025-07-20 | 5173.761193 |
| 2025-07-21 | 5223.097406 |
| 2025-07-22 | 5216.584066 |
| 2025-07-23 | 5211.041205 |
| 2025-07-24 | 5215.074825 |
| 2025-07-25 | 5220.126187 |
| 2025-07-26 | 5106.100134 |
| 2025-07-27 | 5192.432938 |
| 2025-07-28 | 5217.733516 |
| 2025-07-29 | 5216.755716 |
| 2025-07-30 | 5223.07154 |
| 2025-07-31 | 5217.255414 |
| 2025-08-01 | 5215.545847 |
| 2025-08-02 | 5103.732682 |
| 2025-08-03 | 5179.499334 |
| 2025-08-04 | 5215.441764 |
| 2025-08-05 | 5197.172326 |
| 2025-08-06 | 5216.47866 |
| 2025-08-07 | 5215.945228 |
| 2025-08-08 | 5219.494322 |
| 2025-08-09 | 5106.237046 |
| 2025-08-10 | 5175.625775 |
| 2025-08-11 | 5213.494768 |
| 2025-08-12 | 5213.735908 |
| 2025-08-13 | 5216.862123 |
| 2025-08-14 | 5215.164591 |
| 2025-08-15 | 5214.213426 |
| 2025-08-16 | 5103.159444 |
| 2025-08-17 | 5160.914861 |
| 2025-08-18 | 5215.361373 |
| 2025-08-19 | 5215.817557 |
| 2025-08-20 | 5217.952766 |
| 2025-08-21 | 5221.152223 |
| 2025-08-22 | 5219.131934 |
| 2025-08-23 | 5100.06237 |
| 2025-08-24 | 5103.73516 |
| 2025-08-25 | 5215.141445 |
| 2025-08-26 | 5209.021796 |
| 2025-08-27 | 5217.167855 |
| 2025-08-28 | 5213.77711 |
| 2025-08-29 | 5212.679637 |
| 2025-08-30 | 5101.780316 |
| 2025-08-31 | 5158.009458 |
| 2025-09-01 | 5213.145014 |
| 2025-09-02 | 5212.897786 |
| 2025-09-03 | 5212.084272 |
| 2025-09-04 | 5212.363802 |
| 2025-09-05 | 5210.72568 |
| 2025-09-06 | 5091.931782 |
| 2025-09-07 | 5173.780626 |
| 2025-09-08 | 5202.632526 |
| 2025-09-09 | 5209.189459 |
| 2025-09-10 | 5216.714402 |
| 2025-09-11 | 5215.059987 |
| 2025-09-13 | 5097.374246 |
| 2025-09-14 | 5175.615451 |
| 2025-09-15 | 5218.751414 |
| 2025-09-16 | 5209.829797 |
| 2025-09-17 | 5209.735281 |
| 2025-09-18 | 5217.171155 |
| 2025-09-19 | 5210.649745 |
| 2025-09-20 | 5113.004757 |
| 2025-09-21 | 5175.353161 |
| 2025-09-22 | 5221.726169 |
| 2025-09-23 | 5217.455771 |
| 2025-09-24 | 5218.460703 |
| 2025-09-25 | 5221.839554 |
| 2025-09-26 | 5224.300076 |
| 2025-09-27 | 5112.410924 |
| 2025-09-28 | 5174.898267 |
| 2025-09-29 | 5211.054765 |
| 2025-09-30 | 5218.856539 |
| 2025-10-01 | 5218.854905 |
| 2025-10-02 | 5219.346913 |
| 2025-10-03 | 5216.369296 |
| 2025-10-04 | 5101.309596 |
| 2025-10-05 | 5189.385829 |
| 2025-10-06 | 5220.661097 |
| 2025-10-07 | 5218.818616 |
| 2025-10-08 | 5219.125994 |
| 2025-10-09 | 5214.990047 |
| 2025-10-10 | 5216.422956 |
| 2025-10-11 | 5080.107374 |
| 2025-10-12 | 5102.316292 |
| 2025-10-13 | 5092.904266 |
| 2025-10-14 | 5108.318174 |
| 2025-10-15 | 5098.729422 |
| 2025-10-16 | 5108.049148 |
| 2025-10-17 | 5105.382812 |
| 2025-10-18 | 5113.585853 |
| 2025-10-19 | 5109.650912 |
| 2025-10-20 | 5111.298403 |
| 2025-10-21 | 5108.901658 |
| 2025-10-22 | 5107.987277 |
| 2025-10-23 | 5104.827514 |
| 2025-10-24 | 5102.721528 |
| 2025-10-25 | 5099.412656 |
| 2025-10-26 | 5103.137316 |
| 2025-10-27 | 5107.564177 |
| 2025-10-28 | 5109.895031 |
| 2025-10-29 | 5105.656139 |
| 2025-10-30 | 5104.578976 |
| 2025-10-31 | 5106.815673 |
| 2025-11-01 | 5107.353557 |
| 2025-11-02 | 5108.098521 |
| 2025-11-03 | 5109.72403 |
| 2025-11-04 | 5111.711665 |
| 2025-11-05 | 5114.522601 |
| 2025-11-06 | 5111.394298 |
| 2025-11-07 | 5112.927722 |
| 2025-11-08 | 5098.863056 |
| 2025-11-09 | 5107.605526 |
| 2025-11-10 | 5106.752431 |
| 2025-11-11 | 5106.365414 |
| 2025-11-12 | 5107.991869 |
| 2025-11-13 | 5106.926908 |
| 2025-11-14 | 5109.073042 |
| 2025-11-15 | 5102.70263 |
| 2025-11-16 | 5110.770235 |
| 2025-11-17 | 5108.766088 |
| 2025-11-18 | 5112.08074 |
| 2025-11-19 | 5111.836951 |
| 2025-11-20 | 5113.03937 |
| 2025-11-21 | 5109.017784 |
| 2025-11-22 | 5105.927443 |
| 2025-11-23 | 5117.590503 |
| 2025-11-24 | 5113.389153 |
| 2025-11-25 | 5113.684234 |
| 2025-11-26 | 5111.492933 |
| 2025-11-27 | 5109.835601 |
| 2025-11-28 | 5113.657939 |
| 2025-11-29 | 5109.772839 |
| 2025-11-30 | 5111.07392 |
| 2025-12-01 | 5115.066703 |
| 2025-12-02 | 5116.625423 |
| 2025-12-03 | 5117.922145 |
| 2025-12-04 | 5115.263698 |
| 2025-12-05 | 5117.279444 |
| 2025-12-06 | 5116.742636 |
| 2025-12-07 | 5114.918608 |
| 2025-12-08 | 5115.365 |
| 2025-12-09 | 5114.042052 |
| 2025-12-11 | 5120.169489 |
| 2025-12-12 | 5109.471391 |
| 2025-12-13 | 5098.306943 |
| 2025-12-14 | 5125.155677 |
| 2025-12-15 | 5120.309403 |
| 2025-12-16 | 5119.072006 |
| 2025-12-17 | 5119.304141 |
| 2025-12-18 | 5144.732234 |
| 2025-12-19 | 5142.310645 |
| 2025-12-20 | 5142.151742 |
| 2025-12-21 | 5125.560196 |
| 2025-12-22 | 5140.447267 |
| 2025-12-23 | 5132.805749 |
| 2025-12-24 | 5138.368415 |
| 2025-12-25 | 5146.139471 |
| 2025-12-26 | 5144.061776 |
| 2025-12-27 | 5147.664463 |
| 2025-12-28 | 5138.072706 |
| 2025-12-29 | 5144.793474 |
| 2025-12-30 | 5143.782436 |
| 2025-12-31 | 5151.597908 |
| 2026-01-01 | 5149.413952 |
| 2026-01-02 | 5150.75177 |
| 2026-01-03 | 5158.677098 |
| 2026-01-04 | 5139.355906 |
| 2026-01-05 | 5152.272922 |
| 2026-01-06 | 5146.258109 |
| 2026-01-07 | 5147.97391 |
| 2026-01-08 | 5151.192135 |
| 2026-01-09 | 5149.646486 |
| 2026-01-10 | 5138.768081 |
| 2026-01-11 | 5143.703418 |
| 2026-01-12 | 5149.394923 |
| 2026-01-13 | 5150.905465 |
| 2026-01-14 | 5152.777923 |
| 2026-01-15 | 5150.461963 |
| 2026-01-16 | 5151.674415 |
| 2026-01-17 | 5152.837106 |
| 2026-01-18 | 5145.475375 |
| 2026-01-19 | 5152.070357 |
| 2026-01-20 | 5151.90717 |
| 2026-01-21 | 5149.142402 |
| 2026-01-22 | 5157.143597 |
| 2026-01-23 | 5150.026584 |
| 2026-01-24 | 5144.473623 |
| 2026-01-25 | 5144.742428 |
| 2026-01-26 | 5146.613641 |
| 2026-01-27 | 5153.69232 |
| 2026-01-28 | 5162.307181 |
| 2026-01-29 | 5154.555383 |
| 2026-01-30 | 5164.929324 |
| 2026-01-31 | 5148.45656 |
| 2026-02-01 | 5159.090861 |
| 2026-02-02 | 5172.732212 |
| 2026-02-03 | 5166.772328 |
| 2026-02-04 | 5152.666968 |
| 2026-02-05 | 5165.602414 |
| 2026-02-06 | 5164.551742 |
| 2026-02-07 | 5138.250034 |
| 2026-02-08 | 5166.565071 |
| 2026-02-09 | 5159.620007 |
| 2026-02-10 | 5162.326462 |
| 2026-02-11 | 5166.316488 |
| 2026-02-12 | 5176.911128 |
| 2026-02-13 | 5166.835158 |
| 2026-02-14 | 5164.995422 |
| 2026-02-15 | 5157.739499 |
| 2026-02-16 | 5166.027985 |
| 2026-02-17 | 5167.223414 |
| 2026-02-18 | 5161.346231 |
| 2026-02-19 | 5169.208409 |
| 2026-02-20 | 5167.191072 |
| 2026-02-21 | 5165.524807 |
| 2026-02-22 | 5153.287943 |
| 2026-02-23 | 5150.412292 |
| 2026-02-24 | 5158.17749 |
| 2026-02-25 | 5162.621654 |
| 2026-02-26 | 5152.843167 |
| 2026-02-27 | 5160.016806 |
| 2026-02-28 | 5169.756533 |
| 2026-03-01 | 5157.238918 |
| 2026-03-02 | 5159.121638 |
| 2026-03-03 | 5167.150049 |
| 2026-03-04 | 5157.098202 |
| 2026-03-05 | 5161.687688 |
| 2026-03-06 | 5160.245565 |
| 2026-03-07 | 5155.608692 |
| 2026-03-08 | 5158.785569 |
| 2026-03-09 | 5159.943057 |
| 2026-03-10 | 5153.618768 |
| 2026-03-11 | 5160.882263 |
| 2026-03-12 | 5161.469149 |
| 2026-03-13 | 5160.384699 |
| 2026-03-14 | 5165.393346 |
| 2026-03-15 | 5149.910307 |
| 2026-03-16 | 5161.486734 |
| 2026-03-17 | 5159.439879 |
| 2026-03-18 | 5153.620321 |
| 2026-03-19 | 5167.543777 |
| 2026-03-20 | 5161.902326 |
| 2026-03-21 | 5166.060576 |
| 2026-03-22 | 5158.046863 |
| 2026-03-23 | 5158.011788 |
| 2026-03-24 | 5153.534789 |
| 2026-03-25 | 5152.737474 |
| 2026-03-26 | 5164.139858 |
| 2026-03-27 | 5159.238391 |
| 2026-03-28 | 5152.67385 |
| 2026-03-29 | 5161.475853 |
| 2026-03-30 | 5159.874847 |
| 2026-03-31 | 5159.530345 |
| 2026-04-01 | 5161.861605 |
| 2026-04-02 | 5159.489792 |
| 2026-04-03 | 5160.931983 |
| 2026-04-04 | 5170.089302 |
| 2026-04-05 | 5162.525454 |
| 2026-04-06 | 5163.982276 |
| 2026-04-07 | 5164.970064 |
| 2026-04-08 | 5163.369947 |
| 2026-04-09 | 5198.498371 |
| 2026-04-10 | 5156.756573 |
| 2026-04-11 | 5151.208888 |
| 2026-04-12 | 5141.477808 |
| 2026-04-13 | 5139.619723 |
| 2026-04-14 | 5114.944144 |
| 2026-04-15 | 5158.260959 |
| 2026-04-16 | 5142.446713 |
| 2026-04-17 | 5170.268911 |
| 2026-04-18 | 5149.738671 |
| 2026-04-19 | 5157.651505 |
| 2026-04-20 | 5169.329677 |
| 2026-04-21 | 5154.287561 |
| 2026-04-22 | 5173.21032 |
| 2026-04-23 | 5183.289765 |
| 2026-04-24 | 5148.723467 |
| 2026-04-25 | 5142.983059 |
| 2026-04-26 | 5142.983059 |
| 2026-04-27 | 5153.821458 |
| 2026-04-28 | 5157.916514 |
| 2026-04-29 | 5161.367454 |
| 2026-04-30 | 5212.940792 |
| 2026-05-01 | 5176.332516 |
| 2026-05-02 | 5149.737547 |
| 2026-05-03 | 5149.737547 |
| 2026-05-04 | 5154.144697 |
| 2026-05-05 | 5005.84703 |
| 2026-05-06 | 5170.716524 |
| 2026-05-07 | 5170.820152 |
| 2026-05-08 | 5190.071669 |
| 2026-05-09 | 5152.673784 |
| 2026-05-10 | 5135.534066 |
| 2026-05-11 | 5153.269953 |
| 2026-05-12 | 5162.947341 |
| 2026-05-14 | 5158.736623 |
| 2026-05-15 | 5209.485101 |
| 2026-05-16 | 5164.78388 |
| 2026-05-17 | 5156.210512 |
| 2026-05-18 | 5229.613036 |
| 2026-05-19 | 5159.853934 |
| 2026-05-20 | 5158.007234 |
| 2026-05-21 | 5162.04075 |
| 2026-05-23 | 5156.901131 |
| 2026-05-24 | 5155.194037 |
| 2026-05-25 | 5156.098867 |
| 2026-05-26 | 5157.704799 |
| 2026-05-27 | 5158.147522 |
| 2026-05-28 | 5158.276916 |
| 2026-05-29 | 5151.088915 |
| 2026-05-30 | 5173.822576 |
| 2026-05-31 | 5155.213188 |
| 2026-06-01 | 5156.173546 |
| 2026-06-02 | 5159.841912 |
| 2026-06-03 | 5160.016341 |
| 2026-06-04 | 5156.468222 |
| 2026-06-05 | 5160.477434 |
| 2026-06-06 | 5145.739814 |
| 2026-06-09 | 5150.614468 |
| 2026-06-10 | 5157.760519 |
| 2026-06-11 | 5155.594421 |
| 2026-06-12 | 5153.104193 |
| 2026-06-13 | 5160.350675 |
| 2026-06-14 | 5154.216062 |
| 2026-06-15 | 5152.23497 |
| 2026-06-16 | 5156.920668 |
| 2026-06-17 | 5155.40629 |
| 2026-06-18 | 5155.692681 |
| 2026-06-19 | 5158.528724 |
| 2026-06-20 | 5158.03041 |
| 2026-06-21 | 5151.201105 |
| 2026-06-22 | 5152.620662 |
| 2026-06-23 | 5160.20267 |
| 2026-06-24 | 5156.363984 |
| 2026-06-25 | 5153.533763 |
| 2026-06-26 | 5152.407766 |
| 2026-06-27 | 5150.874257 |
| 2026-06-28 | 5153.13395 |
| 2026-06-29 | 5160.831601 |
| 2026-06-30 | 5156.154178 |
| 2026-07-01 | 5158.028705 |
| 2026-07-02 | 5160.191377 |
| 2026-07-03 | 5157.970967 |
| 2026-07-04 | 5155.229152 |
| 2026-07-05 | 5161.979602 |
| 2026-07-06 | 5157.376367 |
| 2026-07-07 | 5157.445731 |
| 2026-07-08 | 5165.704845 |
| 2026-07-09 | 5162.799134 |
| 2026-07-10 | 5161.886287 |
| 2026-07-11 | 5161.234039 |
| 2026-07-12 | 5163.245127 |
| 2026-07-13 | 5164.073378 |
| 2026-07-14 | 5159.95901 |
| 2026-07-15 | 5155.63831 |
| 2026-07-16 | 5150.822796 |
| 2026-07-17 | 5165.564459 |
| 2026-07-18 | 5160.375599 |
| 2026-07-19 | 5160.803054 |
| 2026-07-20 | 5159.745963 |
| 2026-07-21 | 5162.179648 |
| 2026-07-22 | 5166.342596 |
| 2026-07-23 | 5160.030995 |
| 2026-07-24 | 5162.853541 |
| 2026-07-25 | 5165.612218 |
| 2026-07-26 | 5163.391184 |
| 2026-07-27 | 5162.095105 |
| 2026-07-28 | 5167.622968 |
| 2026-07-29 | 5163.020902 |
| 2026-07-30 | 5159.183602 |
| 2026-07-31 | 5156.249826 |
| 2026-08-01 | 5150.232257 |
| 2026-08-02 | 5172.382954 |
| 2026-08-03 | 5167.459431 |
| 2026-08-04 | 5169.867776 |
| 2026-08-05 | 5167.064985 |
| 2026-08-06 | 5169.898264 |
| 2026-08-07 | 5172.992184 |
| 2026-08-08 | 5163.605806 |
| 2026-08-09 | 5167.909648 |
| 2026-08-10 | 5160.876595 |
| 2026-08-11 | 5169.996063 |
| 2026-08-12 | 5167.354113 |
| 2026-08-13 | 5173.426047 |
| 2026-08-14 | 5175.401604 |
| 2026-08-15 | 5165.609957 |
| 2026-08-16 | 5174.683211 |
| 2026-08-17 | 5166.652696 |
| 2026-08-18 | 5167.691923 |
| 2026-08-20 | 5162.293436 |
| 2026-08-21 | 5171.428173 |
| 2026-08-22 | 5158.978499 |
| 2026-08-23 | 5165.408407 |
| 2026-08-24 | 5175.895585 |
| 2026-08-25 | 5169.870366 |
| 2026-08-26 | 5167.724124 |
| 2026-08-27 | 5180.910778 |
| 2026-08-28 | 5172.322583 |
| 2026-08-29 | 5158.838989 |
| 2026-08-30 | 5164.549524 |
| 2026-08-31 | 5147.608758 |
| 2026-09-01 | 5175.784902 |
| 2026-09-02 | 5175.98496 |
| 2026-09-03 | 5171.917299 |
| 2026-09-04 | 5180.358464 |
| 2026-09-05 | 5155.245247 |
| 2026-09-06 | 5171.413302 |
| 2026-09-07 | 5173.769311 |
| 2026-09-08 | 5173.552931 |
| 2026-09-09 | 5169.233545 |
| 2026-09-10 | 5180.642132 |
| 2026-09-11 | 5176.862771 |
| 2026-09-12 | 5167.482447 |
| 2026-09-13 | 5191.551562 |
| 2026-09-14 | 5177.657481 |
| 2026-09-15 | 5176.517382 |
| 2026-09-16 | 5176.075656 |
| 2026-09-17 | 5183.351248 |
| 2026-09-18 | 5217.834305 |
| 2026-09-19 | 5178.354009 |
| 2026-09-20 | 5171.053366 |
| 2026-09-21 | 5175.459665 |
| 2026-09-22 | 5182.720433 |
| 2026-09-23 | 5181.958087 |
| 2026-09-24 | 5179.941214 |
| 2026-09-25 | 5178.364077 |
| 2026-09-26 | 5172.478142 |
| 2026-09-27 | 5174.356842 |
| 2026-09-28 | 5176.588416 |
| 2026-09-30 | 5175.338798 |
| 2026-10-02 | 5190.806721 |
| 2026-10-03 | 5144.611796 |
| 2026-10-05 | 5177.281064 |
| 2026-10-06 | 5171.792995 |
| 2026-10-07 | 5179.479854 |
| 2026-10-08 | 5180.903894 |
| 2026-10-09 | 5167.934461 |
| 2026-10-10 | 5167.894789 |
| 2026-10-11 | 5186.01366 |
| 2026-10-12 | 5175.287933 |
| 2026-10-13 | 5182.345031 |
| 2026-10-14 | 5181.169864 |
| 2026-10-15 | 5180.391891 |
| 2026-10-16 | 5183.133633 |
| 2026-10-17 | 5175.385241 |
| 2026-10-18 | 5175.385241 |
High
5229.61
Low
5005.85
Average
5168.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GNF API questions
How do I get the AZN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GNF rate in rates.GNF.
How far back does AZN/GNF historical data go?
Daily AZN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.