AZN to GMD exchange rate API
Azerbaijanian Manat to Dalasi · quoted 2026-10-18
43.2265
▲ +4.15% over 2Y
1 AZN = 43.2265 GMD · 1 GMD = 0.02313 AZN · Get this rate via the API
1 AZN buys 43.2265 GMD as of 2026-10-18, so 1 GMD buys 0.02313 AZN. Over the last 2 years, AZN/GMD traded between 40.6276 and 44.2817, averaged 43.2423 and rose 4.15%. The API holds daily AZN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 41.503129 |
| 2024-10-19 | 40.627623 |
| 2024-10-20 | 41.67203 |
| 2024-10-21 | 41.653966 |
| 2024-10-22 | 41.652909 |
| 2024-10-23 | 41.995621 |
| 2024-10-24 | 42.10443 |
| 2024-10-25 | 42.269516 |
| 2024-10-26 | 41.16546 |
| 2024-10-27 | 41.837694 |
| 2024-10-28 | 42.476828 |
| 2024-10-29 | 42.418425 |
| 2024-10-30 | 42.685027 |
| 2024-10-31 | 42.549754 |
| 2024-11-01 | 42.391694 |
| 2024-11-02 | 40.883156 |
| 2024-11-03 | 42.564155 |
| 2024-11-04 | 42.384608 |
| 2024-11-05 | 42.960129 |
| 2024-11-06 | 43.058255 |
| 2024-11-07 | 43.092665 |
| 2024-11-08 | 43.093662 |
| 2024-11-09 | 42.055606 |
| 2024-11-10 | 42.737624 |
| 2024-11-11 | 43.0963 |
| 2024-11-12 | 43.117532 |
| 2024-11-13 | 43.113392 |
| 2024-11-14 | 42.968157 |
| 2024-11-15 | 42.968901 |
| 2024-11-16 | 41.761642 |
| 2024-11-17 | 42.437726 |
| 2024-11-18 | 42.962 |
| 2024-11-19 | 42.965951 |
| 2024-11-20 | 43.050096 |
| 2024-11-21 | 43.004836 |
| 2024-11-22 | 42.985763 |
| 2024-11-23 | 41.761905 |
| 2024-11-24 | 42.267206 |
| 2024-11-25 | 43.005519 |
| 2024-11-26 | 42.98055 |
| 2024-11-27 | 43.013153 |
| 2024-11-28 | 43.042233 |
| 2024-11-29 | 43.004358 |
| 2024-11-30 | 41.761854 |
| 2024-12-01 | 42.523743 |
| 2024-12-02 | 43.051126 |
| 2024-12-03 | 43.04985 |
| 2024-12-04 | 43.25243 |
| 2024-12-05 | 43.25405 |
| 2024-12-06 | 43.22628 |
| 2024-12-07 | 41.803638 |
| 2024-12-08 | 42.521586 |
| 2024-12-09 | 43.093034 |
| 2024-12-10 | 43.282736 |
| 2024-12-11 | 43.532025 |
| 2024-12-12 | 43.530602 |
| 2024-12-13 | 43.552993 |
| 2024-12-14 | 42.346907 |
| 2024-12-15 | 43.115573 |
| 2024-12-16 | 43.535407 |
| 2024-12-17 | 43.535765 |
| 2024-12-18 | 43.536093 |
| 2024-12-19 | 43.521143 |
| 2024-12-20 | 43.551794 |
| 2024-12-21 | 42.348504 |
| 2024-12-22 | 43.116521 |
| 2024-12-23 | 43.552491 |
| 2024-12-24 | 43.553126 |
| 2024-12-25 | 43.047418 |
| 2024-12-26 | 43.536939 |
| 2024-12-27 | 43.55208 |
| 2024-12-28 | 42.349247 |
| 2024-12-29 | 43.116984 |
| 2024-12-30 | 43.538078 |
| 2024-12-31 | 43.53836 |
| 2025-01-01 | 43.25354 |
| 2025-01-02 | 43.564087 |
| 2025-01-03 | 43.704233 |
| 2025-01-04 | 42.643392 |
| 2025-01-05 | 43.158225 |
| 2025-01-06 | 43.703997 |
| 2025-01-07 | 43.613473 |
| 2025-01-08 | 43.585068 |
| 2025-01-09 | 43.292275 |
| 2025-01-10 | 43.418969 |
| 2025-01-11 | 42.048952 |
| 2025-01-12 | 42.820614 |
| 2025-01-13 | 43.420408 |
| 2025-01-14 | 43.383498 |
| 2025-01-15 | 43.474831 |
| 2025-01-16 | 43.426536 |
| 2025-01-17 | 43.389372 |
| 2025-01-18 | 42.100875 |
| 2025-01-19 | 43.335532 |
| 2025-01-20 | 43.080924 |
| 2025-01-21 | 43.419026 |
| 2025-01-22 | 43.489016 |
| 2025-01-23 | 43.536841 |
| 2025-01-24 | 43.553904 |
| 2025-01-25 | 42.642084 |
| 2025-01-26 | 43.161359 |
| 2025-01-27 | 43.684711 |
| 2025-01-28 | 43.597014 |
| 2025-01-29 | 43.68192 |
| 2025-01-30 | 43.686008 |
| 2025-01-31 | 43.698773 |
| 2025-02-01 | 42.644145 |
| 2025-02-02 | 43.419216 |
| 2025-02-03 | 43.702851 |
| 2025-02-04 | 43.702454 |
| 2025-02-05 | 43.570185 |
| 2025-02-06 | 43.552974 |
| 2025-02-07 | 43.560106 |
| 2025-02-08 | 42.345907 |
| 2025-02-09 | 42.824356 |
| 2025-02-10 | 43.382305 |
| 2025-02-11 | 43.561032 |
| 2025-02-12 | 43.586087 |
| 2025-02-13 | 43.418797 |
| 2025-02-14 | 43.41599 |
| 2025-02-15 | 42.052213 |
| 2025-02-16 | 42.86326 |
| 2025-02-17 | 43.451837 |
| 2025-02-18 | 43.474197 |
| 2025-02-19 | 43.612539 |
| 2025-02-20 | 43.444061 |
| 2025-02-21 | 43.410711 |
| 2025-02-22 | 42.344037 |
| 2025-02-23 | 43.036253 |
| 2025-02-24 | 43.562631 |
| 2025-02-25 | 43.562941 |
| 2025-02-26 | 43.082426 |
| 2025-02-27 | 43.410853 |
| 2025-02-28 | 43.445646 |
| 2025-03-01 | 42.049533 |
| 2025-03-02 | 42.737625 |
| 2025-03-03 | 43.396329 |
| 2025-03-04 | 43.338529 |
| 2025-03-05 | 43.338684 |
| 2025-03-06 | 43.334447 |
| 2025-03-07 | 43.338197 |
| 2025-03-08 | 42.04992 |
| 2025-03-09 | 42.467397 |
| 2025-03-10 | 43.31032 |
| 2025-03-11 | 43.30825 |
| 2025-03-12 | 43.358309 |
| 2025-03-13 | 43.324623 |
| 2025-03-14 | 43.328408 |
| 2025-03-15 | 42.054312 |
| 2025-03-16 | 42.941978 |
| 2025-03-17 | 43.332792 |
| 2025-03-18 | 43.327513 |
| 2025-03-19 | 43.309349 |
| 2025-03-20 | 43.314262 |
| 2025-03-21 | 43.306508 |
| 2025-03-22 | 42.04772 |
| 2025-03-23 | 42.126607 |
| 2025-03-25 | 43.221874 |
| 2025-03-26 | 43.30971 |
| 2025-03-27 | 43.321116 |
| 2025-03-28 | 43.333421 |
| 2025-03-29 | 42.05632 |
| 2025-03-30 | 42.742482 |
| 2025-03-31 | 42.976953 |
| 2025-04-01 | 43.318643 |
| 2025-04-02 | 43.321114 |
| 2025-04-03 | 43.366661 |
| 2025-04-04 | 43.328861 |
| 2025-04-05 | 42.043215 |
| 2025-04-06 | 42.646795 |
| 2025-04-07 | 43.339465 |
| 2025-04-08 | 43.361647 |
| 2025-04-09 | 43.434366 |
| 2025-04-10 | 43.328797 |
| 2025-04-11 | 43.340261 |
| 2025-04-12 | 42.042826 |
| 2025-04-13 | 42.669471 |
| 2025-04-14 | 43.376595 |
| 2025-04-15 | 43.378799 |
| 2025-04-16 | 43.374025 |
| 2025-04-17 | 43.376834 |
| 2025-04-18 | 43.383725 |
| 2025-04-19 | 42.041462 |
| 2025-04-20 | 42.669484 |
| 2025-04-21 | 43.345533 |
| 2025-04-22 | 43.516034 |
| 2025-04-23 | 43.387003 |
| 2025-04-24 | 43.356096 |
| 2025-04-25 | 43.381564 |
| 2025-04-26 | 42.045668 |
| 2025-04-27 | 42.669602 |
| 2025-04-28 | 43.346829 |
| 2025-04-29 | 43.262898 |
| 2025-04-30 | 43.343123 |
| 2025-05-01 | 43.342674 |
| 2025-05-02 | 43.346688 |
| 2025-05-03 | 42.034604 |
| 2025-05-04 | 42.494468 |
| 2025-05-05 | 43.345669 |
| 2025-05-06 | 43.343119 |
| 2025-05-08 | 43.375189 |
| 2025-05-09 | 43.38112 |
| 2025-05-10 | 42.035092 |
| 2025-05-11 | 42.669174 |
| 2025-05-12 | 43.345884 |
| 2025-05-13 | 43.343991 |
| 2025-05-14 | 43.344098 |
| 2025-05-15 | 43.380985 |
| 2025-05-17 | 42.325974 |
| 2025-05-18 | 42.966891 |
| 2025-05-19 | 43.544223 |
| 2025-05-20 | 43.513664 |
| 2025-05-21 | 43.651471 |
| 2025-05-22 | 43.502948 |
| 2025-05-23 | 43.506749 |
| 2025-05-24 | 42.333971 |
| 2025-05-25 | 42.793078 |
| 2025-05-26 | 43.507062 |
| 2025-05-27 | 43.529493 |
| 2025-05-28 | 43.571483 |
| 2025-05-29 | 43.506843 |
| 2025-05-30 | 43.530388 |
| 2025-05-31 | 42.333125 |
| 2025-06-01 | 42.94858 |
| 2025-06-02 | 43.530583 |
| 2025-06-03 | 43.525381 |
| 2025-06-04 | 43.526042 |
| 2025-06-05 | 43.52626 |
| 2025-06-06 | 43.134685 |
| 2025-06-07 | 41.72851 |
| 2025-06-08 | 42.657289 |
| 2025-06-09 | 43.26666 |
| 2025-06-10 | 43.353195 |
| 2025-06-11 | 43.257641 |
| 2025-06-12 | 43.162617 |
| 2025-06-13 | 43.062835 |
| 2025-06-14 | 41.437912 |
| 2025-06-15 | 42.073028 |
| 2025-06-16 | 43.060992 |
| 2025-06-17 | 43.394466 |
| 2025-06-18 | 43.366491 |
| 2025-06-19 | 43.409824 |
| 2025-06-20 | 43.407728 |
| 2025-06-21 | 42.013912 |
| 2025-06-22 | 42.371122 |
| 2025-06-23 | 43.422761 |
| 2025-06-24 | 43.343449 |
| 2025-06-25 | 43.351772 |
| 2025-06-26 | 43.388991 |
| 2025-06-27 | 43.422393 |
| 2025-06-28 | 42.022525 |
| 2025-06-29 | 42.487238 |
| 2025-06-30 | 43.387969 |
| 2025-07-01 | 43.419949 |
| 2025-07-02 | 43.309491 |
| 2025-07-03 | 43.297423 |
| 2025-07-04 | 43.311555 |
| 2025-07-05 | 42.030767 |
| 2025-07-06 | 42.441734 |
| 2025-07-07 | 43.390328 |
| 2025-07-08 | 43.394865 |
| 2025-07-09 | 43.350757 |
| 2025-07-10 | 43.336305 |
| 2025-07-11 | 43.344349 |
| 2025-07-12 | 41.965739 |
| 2025-07-13 | 43.295686 |
| 2025-07-14 | 43.396174 |
| 2025-07-15 | 43.368758 |
| 2025-07-16 | 43.361523 |
| 2025-07-17 | 43.506403 |
| 2025-07-18 | 43.391399 |
| 2025-07-19 | 41.956514 |
| 2025-07-20 | 43.139034 |
| 2025-07-21 | 43.402044 |
| 2025-07-22 | 43.39191 |
| 2025-07-23 | 43.348734 |
| 2025-07-24 | 43.414375 |
| 2025-07-25 | 43.439612 |
| 2025-07-26 | 42.325217 |
| 2025-07-27 | 43.295557 |
| 2025-07-28 | 43.548032 |
| 2025-07-29 | 43.55576 |
| 2025-07-30 | 43.520721 |
| 2025-07-31 | 43.577822 |
| 2025-08-01 | 43.628719 |
| 2025-08-02 | 42.738561 |
| 2025-08-03 | 43.355542 |
| 2025-08-04 | 43.644337 |
| 2025-08-05 | 43.673094 |
| 2025-08-06 | 43.68912 |
| 2025-08-07 | 43.660104 |
| 2025-08-08 | 43.678603 |
| 2025-08-09 | 42.641875 |
| 2025-08-10 | 43.271725 |
| 2025-08-11 | 43.680916 |
| 2025-08-12 | 43.667663 |
| 2025-08-13 | 43.685686 |
| 2025-08-14 | 43.680772 |
| 2025-08-15 | 43.682816 |
| 2025-08-16 | 42.643098 |
| 2025-08-17 | 43.177908 |
| 2025-08-18 | 43.695871 |
| 2025-08-19 | 43.610415 |
| 2025-08-20 | 43.650159 |
| 2025-08-21 | 43.615025 |
| 2025-08-22 | 43.578472 |
| 2025-08-23 | 42.757252 |
| 2025-08-24 | 42.765059 |
| 2025-08-25 | 43.697662 |
| 2025-08-26 | 43.565068 |
| 2025-08-27 | 43.448077 |
| 2025-08-28 | 43.407105 |
| 2025-08-29 | 43.499366 |
| 2025-08-30 | 42.468784 |
| 2025-08-31 | 43.093639 |
| 2025-09-01 | 43.501155 |
| 2025-09-02 | 43.473692 |
| 2025-09-03 | 43.649767 |
| 2025-09-04 | 43.267052 |
| 2025-09-05 | 43.253788 |
| 2025-09-06 | 42.485997 |
| 2025-09-07 | 43.420716 |
| 2025-09-08 | 43.121994 |
| 2025-09-09 | 43.609844 |
| 2025-09-10 | 43.576488 |
| 2025-09-11 | 43.748196 |
| 2025-09-13 | 42.315889 |
| 2025-09-14 | 43.212592 |
| 2025-09-15 | 43.767364 |
| 2025-09-16 | 43.234317 |
| 2025-09-17 | 43.485563 |
| 2025-09-18 | 43.454986 |
| 2025-09-19 | 43.914027 |
| 2025-09-20 | 42.947783 |
| 2025-09-21 | 43.582675 |
| 2025-09-22 | 44.000091 |
| 2025-09-23 | 44.281653 |
| 2025-09-24 | 44.209516 |
| 2025-09-25 | 44.238646 |
| 2025-09-26 | 44.146745 |
| 2025-09-27 | 42.796657 |
| 2025-09-28 | 43.674312 |
| 2025-09-29 | 43.978206 |
| 2025-09-30 | 44.023677 |
| 2025-10-01 | 44.123393 |
| 2025-10-02 | 44.146821 |
| 2025-10-03 | 44.141303 |
| 2025-10-04 | 43.219389 |
| 2025-10-05 | 43.897381 |
| 2025-10-06 | 44.146911 |
| 2025-10-07 | 43.919425 |
| 2025-10-08 | 43.910785 |
| 2025-10-09 | 43.76321 |
| 2025-10-10 | 43.586246 |
| 2025-10-11 | 42.779487 |
| 2025-10-12 | 42.95231 |
| 2025-10-13 | 42.731177 |
| 2025-10-14 | 42.798856 |
| 2025-10-15 | 43.079898 |
| 2025-10-16 | 42.835181 |
| 2025-10-17 | 42.829707 |
| 2025-10-18 | 42.34038 |
| 2025-10-19 | 42.568392 |
| 2025-10-20 | 42.780072 |
| 2025-10-21 | 42.923608 |
| 2025-10-22 | 42.853344 |
| 2025-10-23 | 42.837371 |
| 2025-10-24 | 42.943007 |
| 2025-10-25 | 42.924015 |
| 2025-10-26 | 42.954891 |
| 2025-10-27 | 42.957427 |
| 2025-10-28 | 42.938226 |
| 2025-10-29 | 42.92834 |
| 2025-10-30 | 43.010135 |
| 2025-10-31 | 43.005108 |
| 2025-11-01 | 42.60877 |
| 2025-11-02 | 42.971954 |
| 2025-11-03 | 43.032051 |
| 2025-11-04 | 43.105317 |
| 2025-11-05 | 43.223349 |
| 2025-11-06 | 43.223894 |
| 2025-11-07 | 43.226448 |
| 2025-11-08 | 43.206245 |
| 2025-11-09 | 43.198315 |
| 2025-11-10 | 43.220209 |
| 2025-11-11 | 43.224677 |
| 2025-11-12 | 43.201216 |
| 2025-11-13 | 43.15775 |
| 2025-11-14 | 43.171696 |
| 2025-11-15 | 42.973256 |
| 2025-11-16 | 43.176649 |
| 2025-11-17 | 43.10019 |
| 2025-11-18 | 43.011936 |
| 2025-11-19 | 43.039766 |
| 2025-11-20 | 43.313213 |
| 2025-11-21 | 43.424451 |
| 2025-11-22 | 43.206387 |
| 2025-11-23 | 43.28528 |
| 2025-11-24 | 43.428531 |
| 2025-11-25 | 43.360316 |
| 2025-11-26 | 43.286806 |
| 2025-11-27 | 43.316136 |
| 2025-11-28 | 43.299089 |
| 2025-11-29 | 43.139533 |
| 2025-11-30 | 43.334661 |
| 2025-12-01 | 43.306008 |
| 2025-12-02 | 43.323778 |
| 2025-12-03 | 43.188294 |
| 2025-12-04 | 43.143779 |
| 2025-12-05 | 43.337811 |
| 2025-12-06 | 42.904634 |
| 2025-12-07 | 43.232191 |
| 2025-12-08 | 43.423532 |
| 2025-12-09 | 43.36658 |
| 2025-12-11 | 43.383505 |
| 2025-12-12 | 43.316284 |
| 2025-12-13 | 43.302278 |
| 2025-12-14 | 43.407989 |
| 2025-12-15 | 43.337665 |
| 2025-12-16 | 43.3666 |
| 2025-12-17 | 43.480762 |
| 2025-12-18 | 43.456352 |
| 2025-12-19 | 43.454783 |
| 2025-12-20 | 43.309232 |
| 2025-12-21 | 43.423403 |
| 2025-12-22 | 43.585026 |
| 2025-12-23 | 43.46812 |
| 2025-12-24 | 43.75474 |
| 2025-12-25 | 43.703983 |
| 2025-12-26 | 43.691025 |
| 2025-12-27 | 43.812575 |
| 2025-12-28 | 43.480174 |
| 2025-12-29 | 43.687895 |
| 2025-12-30 | 43.492508 |
| 2025-12-31 | 43.366822 |
| 2026-01-01 | 43.467802 |
| 2026-01-02 | 43.507055 |
| 2026-01-03 | 43.523969 |
| 2026-01-04 | 43.510691 |
| 2026-01-05 | 43.483315 |
| 2026-01-06 | 43.4742 |
| 2026-01-07 | 43.422616 |
| 2026-01-08 | 43.354353 |
| 2026-01-09 | 43.448101 |
| 2026-01-10 | 43.527583 |
| 2026-01-11 | 43.599183 |
| 2026-01-12 | 43.447996 |
| 2026-01-13 | 43.345685 |
| 2026-01-14 | 43.43659 |
| 2026-01-15 | 43.294524 |
| 2026-01-16 | 43.423742 |
| 2026-01-17 | 43.216725 |
| 2026-01-18 | 43.472731 |
| 2026-01-19 | 43.409558 |
| 2026-01-20 | 43.390667 |
| 2026-01-21 | 43.409103 |
| 2026-01-22 | 43.390792 |
| 2026-01-23 | 43.243943 |
| 2026-01-24 | 42.883713 |
| 2026-01-25 | 43.289096 |
| 2026-01-26 | 43.459521 |
| 2026-01-27 | 43.569145 |
| 2026-01-28 | 43.685324 |
| 2026-01-29 | 43.254277 |
| 2026-01-30 | 43.495937 |
| 2026-01-31 | 43.081114 |
| 2026-02-01 | 43.662817 |
| 2026-02-02 | 43.334523 |
| 2026-02-03 | 43.420278 |
| 2026-02-04 | 43.304257 |
| 2026-02-05 | 43.22463 |
| 2026-02-06 | 43.312044 |
| 2026-02-07 | 42.910565 |
| 2026-02-08 | 43.519311 |
| 2026-02-09 | 43.329828 |
| 2026-02-10 | 43.308201 |
| 2026-02-11 | 43.411813 |
| 2026-02-12 | 43.251772 |
| 2026-02-13 | 43.413266 |
| 2026-02-14 | 43.21391 |
| 2026-02-15 | 43.378434 |
| 2026-02-16 | 43.446938 |
| 2026-02-17 | 43.426386 |
| 2026-02-18 | 43.408554 |
| 2026-02-19 | 43.477328 |
| 2026-02-20 | 43.502956 |
| 2026-02-21 | 43.218531 |
| 2026-02-22 | 43.219375 |
| 2026-02-23 | 43.422983 |
| 2026-02-24 | 43.459893 |
| 2026-02-25 | 43.47783 |
| 2026-02-26 | 43.233626 |
| 2026-02-27 | 43.297166 |
| 2026-02-28 | 42.587877 |
| 2026-03-01 | 43.134162 |
| 2026-03-02 | 43.409916 |
| 2026-03-03 | 43.380096 |
| 2026-03-04 | 43.341508 |
| 2026-03-05 | 43.441651 |
| 2026-03-06 | 43.374173 |
| 2026-03-07 | 43.206462 |
| 2026-03-08 | 43.343171 |
| 2026-03-09 | 43.460049 |
| 2026-03-10 | 43.300764 |
| 2026-03-11 | 43.284912 |
| 2026-03-12 | 43.560733 |
| 2026-03-13 | 43.323601 |
| 2026-03-14 | 43.469605 |
| 2026-03-15 | 43.708363 |
| 2026-03-16 | 43.550124 |
| 2026-03-17 | 43.437389 |
| 2026-03-18 | 43.532436 |
| 2026-03-19 | 43.585671 |
| 2026-03-20 | 43.597418 |
| 2026-03-21 | 43.580955 |
| 2026-03-22 | 43.85861 |
| 2026-03-23 | 43.543724 |
| 2026-03-24 | 43.422855 |
| 2026-03-25 | 43.543507 |
| 2026-03-26 | 43.42423 |
| 2026-03-27 | 43.566189 |
| 2026-03-28 | 43.136828 |
| 2026-03-29 | 43.645563 |
| 2026-03-30 | 43.606836 |
| 2026-03-31 | 43.461338 |
| 2026-04-01 | 43.500255 |
| 2026-04-02 | 43.380428 |
| 2026-04-03 | 43.539566 |
| 2026-04-04 | 43.586382 |
| 2026-04-05 | 43.970152 |
| 2026-04-06 | 43.615494 |
| 2026-04-07 | 43.602864 |
| 2026-04-08 | 43.597489 |
| 2026-04-09 | 43.22222 |
| 2026-04-10 | 43.48703 |
| 2026-04-11 | 43.136829 |
| 2026-04-12 | 43.136829 |
| 2026-04-13 | 43.125927 |
| 2026-04-14 | 42.551744 |
| 2026-04-15 | 43.193696 |
| 2026-04-16 | 43.485929 |
| 2026-04-17 | 43.018372 |
| 2026-04-18 | 43.136821 |
| 2026-04-19 | 43.136821 |
| 2026-04-20 | 43.158207 |
| 2026-04-21 | 42.930082 |
| 2026-04-22 | 43.267073 |
| 2026-04-23 | 42.963628 |
| 2026-04-24 | 43.127627 |
| 2026-04-25 | 43.136821 |
| 2026-04-26 | 43.136821 |
| 2026-04-27 | 43.228779 |
| 2026-04-28 | 42.799119 |
| 2026-04-29 | 43.213557 |
| 2026-04-30 | 43.366847 |
| 2026-05-01 | 43.343573 |
| 2026-05-02 | 42.841328 |
| 2026-05-03 | 42.841328 |
| 2026-05-04 | 42.877845 |
| 2026-05-05 | 41.915772 |
| 2026-05-06 | 43.100057 |
| 2026-05-07 | 43.150289 |
| 2026-05-08 | 43.031856 |
| 2026-05-09 | 43.136828 |
| 2026-05-10 | 43.136828 |
| 2026-05-11 | 43.284664 |
| 2026-05-12 | 43.248471 |
| 2026-05-14 | 43.340637 |
| 2026-05-15 | 42.877837 |
| 2026-05-16 | 42.638017 |
| 2026-05-17 | 43.708694 |
| 2026-05-18 | 43.152506 |
| 2026-05-19 | 43.454761 |
| 2026-05-20 | 43.340097 |
| 2026-05-21 | 43.274193 |
| 2026-05-23 | 42.787996 |
| 2026-05-24 | 43.711098 |
| 2026-05-25 | 43.254324 |
| 2026-05-26 | 43.223569 |
| 2026-05-27 | 43.320629 |
| 2026-05-28 | 43.295631 |
| 2026-05-29 | 43.313781 |
| 2026-05-30 | 42.793313 |
| 2026-05-31 | 43.424016 |
| 2026-06-01 | 43.333886 |
| 2026-06-02 | 43.301579 |
| 2026-06-03 | 43.341308 |
| 2026-06-04 | 43.294019 |
| 2026-06-05 | 43.103118 |
| 2026-06-06 | 42.851195 |
| 2026-06-09 | 43.227466 |
| 2026-06-10 | 43.322441 |
| 2026-06-11 | 43.322677 |
| 2026-06-12 | 43.227304 |
| 2026-06-13 | 43.215479 |
| 2026-06-14 | 43.371069 |
| 2026-06-15 | 43.332057 |
| 2026-06-16 | 43.297016 |
| 2026-06-17 | 43.226332 |
| 2026-06-18 | 43.282699 |
| 2026-06-19 | 43.198248 |
| 2026-06-20 | 42.706685 |
| 2026-06-21 | 43.860417 |
| 2026-06-22 | 43.225266 |
| 2026-06-23 | 43.246901 |
| 2026-06-24 | 43.14971 |
| 2026-06-25 | 43.156775 |
| 2026-06-26 | 43.160763 |
| 2026-06-27 | 42.728389 |
| 2026-06-28 | 43.61368 |
| 2026-06-29 | 43.29585 |
| 2026-06-30 | 43.459472 |
| 2026-07-01 | 43.463823 |
| 2026-07-02 | 43.246558 |
| 2026-07-03 | 43.449876 |
| 2026-07-04 | 42.913505 |
| 2026-07-05 | 43.506723 |
| 2026-07-06 | 43.379022 |
| 2026-07-07 | 43.48644 |
| 2026-07-08 | 43.464218 |
| 2026-07-09 | 43.491433 |
| 2026-07-10 | 43.366232 |
| 2026-07-11 | 43.212003 |
| 2026-07-12 | 43.757465 |
| 2026-07-13 | 43.491694 |
| 2026-07-14 | 43.500822 |
| 2026-07-15 | 43.468342 |
| 2026-07-16 | 43.48126 |
| 2026-07-17 | 43.504242 |
| 2026-07-18 | 43.190056 |
| 2026-07-19 | 43.540576 |
| 2026-07-20 | 43.486085 |
| 2026-07-21 | 43.507824 |
| 2026-07-22 | 43.580851 |
| 2026-07-23 | 43.533556 |
| 2026-07-24 | 43.804199 |
| 2026-07-25 | 44.04666 |
| 2026-07-26 | 43.989373 |
| 2026-07-27 | 43.523115 |
| 2026-07-28 | 43.626127 |
| 2026-07-29 | 43.593962 |
| 2026-07-30 | 43.757472 |
| 2026-07-31 | 43.66291 |
| 2026-08-01 | 43.431259 |
| 2026-08-02 | 44.113235 |
| 2026-08-03 | 43.619189 |
| 2026-08-04 | 43.577356 |
| 2026-08-05 | 43.662645 |
| 2026-08-06 | 43.625023 |
| 2026-08-07 | 43.516019 |
| 2026-08-08 | 43.219479 |
| 2026-08-09 | 43.51908 |
| 2026-08-10 | 43.517978 |
| 2026-08-11 | 43.585316 |
| 2026-08-12 | 43.613383 |
| 2026-08-13 | 43.685222 |
| 2026-08-14 | 43.77881 |
| 2026-08-15 | 43.217413 |
| 2026-08-16 | 44.053042 |
| 2026-08-17 | 43.585204 |
| 2026-08-18 | 43.622816 |
| 2026-08-20 | 43.59163 |
| 2026-08-21 | 43.626129 |
| 2026-08-22 | 43.216069 |
| 2026-08-23 | 43.563646 |
| 2026-08-24 | 43.671028 |
| 2026-08-25 | 43.7613 |
| 2026-08-26 | 43.651754 |
| 2026-08-27 | 43.751089 |
| 2026-08-28 | 44.134625 |
| 2026-08-29 | 43.470583 |
| 2026-08-30 | 43.712779 |
| 2026-08-31 | 43.288585 |
| 2026-09-01 | 43.814164 |
| 2026-09-02 | 43.858914 |
| 2026-09-03 | 43.872107 |
| 2026-09-04 | 43.48823 |
| 2026-09-05 | 43.343496 |
| 2026-09-06 | 43.729555 |
| 2026-09-07 | 43.562434 |
| 2026-09-08 | 43.773602 |
| 2026-09-09 | 43.577272 |
| 2026-09-10 | 43.601118 |
| 2026-09-11 | 43.515193 |
| 2026-09-12 | 43.214099 |
| 2026-09-13 | 43.827313 |
| 2026-09-14 | 43.543426 |
| 2026-09-15 | 43.554424 |
| 2026-09-16 | 43.528858 |
| 2026-09-17 | 43.390387 |
| 2026-09-18 | 43.702193 |
| 2026-09-19 | 43.223728 |
| 2026-09-20 | 43.465751 |
| 2026-09-21 | 43.508611 |
| 2026-09-22 | 43.494302 |
| 2026-09-23 | 43.489815 |
| 2026-09-24 | 43.542663 |
| 2026-09-25 | 43.543415 |
| 2026-09-26 | 43.214616 |
| 2026-09-27 | 43.40921 |
| 2026-09-28 | 43.513486 |
| 2026-09-30 | 43.651132 |
| 2026-10-02 | 43.539921 |
| 2026-10-03 | 43.216431 |
| 2026-10-05 | 43.570656 |
| 2026-10-06 | 43.535311 |
| 2026-10-07 | 43.648131 |
| 2026-10-08 | 43.690951 |
| 2026-10-09 | 43.690321 |
| 2026-10-10 | 43.282536 |
| 2026-10-11 | 43.659016 |
| 2026-10-12 | 43.578454 |
| 2026-10-13 | 43.853802 |
| 2026-10-14 | 43.854051 |
| 2026-10-15 | 43.729436 |
| 2026-10-16 | 43.601979 |
| 2026-10-17 | 43.226513 |
| 2026-10-18 | 43.226513 |
High
44.2817
Low
40.6276
Average
43.2423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GMD API questions
How do I get the AZN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GMD rate in rates.GMD.
How far back does AZN/GMD historical data go?
Daily AZN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.