AZN to GIP exchange rate API
Azerbaijanian Manat to Gibraltar Pound · quoted 2026-10-14
0.44312
▼ +4.01% over 2Y
1 AZN = 0.44312 GIP · 1 GIP = 2.2567 AZN · Get this rate via the API
1 AZN buys 0.44312 GIP as of 2026-10-14, so 1 GIP buys 2.2567 AZN. Over the last 2 years, AZN/GIP traded between 0.41987 and 0.49474, averaged 0.44882 and fell 4.01%. The API holds daily AZN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-14 | 0.461646 |
| 2024-10-15 | 0.461166 |
| 2024-10-16 | 0.461038 |
| 2024-10-17 | 0.463717 |
| 2024-10-18 | 0.462877 |
| 2024-10-19 | 0.450424 |
| 2024-10-20 | 0.456174 |
| 2024-10-21 | 0.461734 |
| 2024-10-22 | 0.463907 |
| 2024-10-23 | 0.46436 |
| 2024-10-24 | 0.466362 |
| 2024-10-25 | 0.464543 |
| 2024-10-26 | 0.453851 |
| 2024-10-27 | 0.461148 |
| 2024-10-28 | 0.465161 |
| 2024-10-29 | 0.464438 |
| 2024-10-30 | 0.462839 |
| 2024-10-31 | 0.465284 |
| 2024-11-01 | 0.467419 |
| 2024-11-02 | 0.455047 |
| 2024-11-03 | 0.460521 |
| 2024-11-04 | 0.46459 |
| 2024-11-05 | 0.465308 |
| 2024-11-06 | 0.464878 |
| 2024-11-07 | 0.46761 |
| 2024-11-08 | 0.4646 |
| 2024-11-09 | 0.455283 |
| 2024-11-10 | 0.462396 |
| 2024-11-11 | 0.466335 |
| 2024-11-12 | 0.468609 |
| 2024-11-13 | 0.472651 |
| 2024-11-14 | 0.474726 |
| 2024-11-15 | 0.475889 |
| 2024-11-16 | 0.466128 |
| 2024-11-17 | 0.473583 |
| 2024-11-18 | 0.476975 |
| 2024-11-19 | 0.475473 |
| 2024-11-20 | 0.474909 |
| 2024-11-21 | 0.476058 |
| 2024-11-22 | 0.478614 |
| 2024-11-23 | 0.469264 |
| 2024-11-24 | 0.474833 |
| 2024-11-25 | 0.478338 |
| 2024-11-26 | 0.481004 |
| 2024-11-27 | 0.47922 |
| 2024-11-28 | 0.475378 |
| 2024-11-29 | 0.474303 |
| 2024-11-30 | 0.461894 |
| 2024-12-01 | 0.470706 |
| 2024-12-02 | 0.474797 |
| 2024-12-03 | 0.476565 |
| 2024-12-04 | 0.475659 |
| 2024-12-05 | 0.474573 |
| 2024-12-06 | 0.472847 |
| 2024-12-07 | 0.461723 |
| 2024-12-08 | 0.469945 |
| 2024-12-09 | 0.473019 |
| 2024-12-10 | 0.472801 |
| 2024-12-11 | 0.471614 |
| 2024-12-12 | 0.471985 |
| 2024-12-13 | 0.475665 |
| 2024-12-14 | 0.466075 |
| 2024-12-15 | 0.474503 |
| 2024-12-16 | 0.476932 |
| 2024-12-17 | 0.474894 |
| 2024-12-18 | 0.474262 |
| 2024-12-19 | 0.478679 |
| 2024-12-20 | 0.482267 |
| 2024-12-21 | 0.468058 |
| 2024-12-22 | 0.476621 |
| 2024-12-23 | 0.47908 |
| 2024-12-24 | 0.480833 |
| 2024-12-25 | 0.474638 |
| 2024-12-26 | 0.480443 |
| 2024-12-27 | 0.4811 |
| 2024-12-28 | 0.467705 |
| 2024-12-29 | 0.476402 |
| 2024-12-30 | 0.478889 |
| 2024-12-31 | 0.479986 |
| 2025-01-01 | 0.477638 |
| 2025-01-02 | 0.481325 |
| 2025-01-03 | 0.486523 |
| 2025-01-04 | 0.473575 |
| 2025-01-05 | 0.479291 |
| 2025-01-06 | 0.48458 |
| 2025-01-07 | 0.481745 |
| 2025-01-08 | 0.482721 |
| 2025-01-09 | 0.487466 |
| 2025-01-10 | 0.489672 |
| 2025-01-11 | 0.481802 |
| 2025-01-12 | 0.490254 |
| 2025-01-13 | 0.494281 |
| 2025-01-14 | 0.49352 |
| 2025-01-15 | 0.493822 |
| 2025-01-16 | 0.492511 |
| 2025-01-17 | 0.492583 |
| 2025-01-18 | 0.483355 |
| 2025-01-19 | 0.490941 |
| 2025-01-20 | 0.494743 |
| 2025-01-21 | 0.490793 |
| 2025-01-22 | 0.488425 |
| 2025-01-23 | 0.489106 |
| 2025-01-24 | 0.487883 |
| 2025-01-25 | 0.471342 |
| 2025-01-26 | 0.477143 |
| 2025-01-27 | 0.483955 |
| 2025-01-28 | 0.48362 |
| 2025-01-29 | 0.484419 |
| 2025-01-30 | 0.483985 |
| 2025-01-31 | 0.48504 |
| 2025-02-01 | 0.474722 |
| 2025-02-02 | 0.483021 |
| 2025-02-03 | 0.489935 |
| 2025-02-04 | 0.485514 |
| 2025-02-05 | 0.482957 |
| 2025-02-06 | 0.481725 |
| 2025-02-07 | 0.484838 |
| 2025-02-08 | 0.474296 |
| 2025-02-09 | 0.482809 |
| 2025-02-10 | 0.486534 |
| 2025-02-11 | 0.487446 |
| 2025-02-12 | 0.484068 |
| 2025-02-13 | 0.483878 |
| 2025-02-14 | 0.479416 |
| 2025-02-15 | 0.467449 |
| 2025-02-16 | 0.472952 |
| 2025-02-17 | 0.478381 |
| 2025-02-18 | 0.478113 |
| 2025-02-19 | 0.477884 |
| 2025-02-20 | 0.478768 |
| 2025-02-21 | 0.476157 |
| 2025-02-22 | 0.465283 |
| 2025-02-23 | 0.473095 |
| 2025-02-24 | 0.475389 |
| 2025-02-25 | 0.477447 |
| 2025-02-26 | 0.476766 |
| 2025-02-27 | 0.475639 |
| 2025-02-28 | 0.478227 |
| 2025-03-01 | 0.467602 |
| 2025-03-02 | 0.475186 |
| 2025-03-03 | 0.477679 |
| 2025-03-04 | 0.473214 |
| 2025-03-05 | 0.470403 |
| 2025-03-06 | 0.465833 |
| 2025-03-07 | 0.466681 |
| 2025-03-08 | 0.455559 |
| 2025-03-09 | 0.459903 |
| 2025-03-10 | 0.464524 |
| 2025-03-11 | 0.466524 |
| 2025-03-12 | 0.464627 |
| 2025-03-13 | 0.463682 |
| 2025-03-14 | 0.464266 |
| 2025-03-15 | 0.454548 |
| 2025-03-16 | 0.462037 |
| 2025-03-17 | 0.464499 |
| 2025-03-18 | 0.463012 |
| 2025-03-19 | 0.46265 |
| 2025-03-20 | 0.462313 |
| 2025-03-21 | 0.463688 |
| 2025-03-22 | 0.455387 |
| 2025-03-23 | 0.463285 |
| 2025-03-25 | 0.46513 |
| 2025-03-26 | 0.464507 |
| 2025-03-27 | 0.466082 |
| 2025-03-28 | 0.464265 |
| 2025-03-29 | 0.454586 |
| 2025-03-30 | 0.46187 |
| 2025-03-31 | 0.464452 |
| 2025-04-01 | 0.465218 |
| 2025-04-02 | 0.465385 |
| 2025-04-03 | 0.46011 |
| 2025-04-04 | 0.458714 |
| 2025-04-05 | 0.456261 |
| 2025-04-06 | 0.462734 |
| 2025-04-07 | 0.466168 |
| 2025-04-08 | 0.470565 |
| 2025-04-09 | 0.468082 |
| 2025-04-10 | 0.468694 |
| 2025-04-11 | 0.462344 |
| 2025-04-12 | 0.449586 |
| 2025-04-13 | 0.457097 |
| 2025-04-14 | 0.458509 |
| 2025-04-15 | 0.456268 |
| 2025-04-16 | 0.453675 |
| 2025-04-17 | 0.454988 |
| 2025-04-18 | 0.45282 |
| 2025-04-19 | 0.442285 |
| 2025-04-20 | 0.449048 |
| 2025-04-21 | 0.450241 |
| 2025-04-22 | 0.449395 |
| 2025-04-23 | 0.451456 |
| 2025-04-24 | 0.452516 |
| 2025-04-25 | 0.451965 |
| 2025-04-26 | 0.441927 |
| 2025-04-27 | 0.448253 |
| 2025-04-28 | 0.452309 |
| 2025-04-29 | 0.447968 |
| 2025-04-30 | 0.448599 |
| 2025-05-01 | 0.451758 |
| 2025-05-02 | 0.45236 |
| 2025-05-03 | 0.443346 |
| 2025-05-04 | 0.447719 |
| 2025-05-05 | 0.452362 |
| 2025-05-06 | 0.452925 |
| 2025-05-08 | 0.450835 |
| 2025-05-09 | 0.454469 |
| 2025-05-10 | 0.442147 |
| 2025-05-11 | 0.448536 |
| 2025-05-12 | 0.452724 |
| 2025-05-13 | 0.455931 |
| 2025-05-14 | 0.451667 |
| 2025-05-15 | 0.452678 |
| 2025-05-17 | 0.442946 |
| 2025-05-18 | 0.449379 |
| 2025-05-19 | 0.45218 |
| 2025-05-20 | 0.450051 |
| 2025-05-21 | 0.44835 |
| 2025-05-22 | 0.447674 |
| 2025-05-23 | 0.447147 |
| 2025-05-24 | 0.434446 |
| 2025-05-25 | 0.44021 |
| 2025-05-26 | 0.442585 |
| 2025-05-27 | 0.442924 |
| 2025-05-28 | 0.44555 |
| 2025-05-29 | 0.447145 |
| 2025-05-30 | 0.445794 |
| 2025-05-31 | 0.437222 |
| 2025-06-01 | 0.443146 |
| 2025-06-02 | 0.445616 |
| 2025-06-03 | 0.444226 |
| 2025-06-04 | 0.444089 |
| 2025-06-05 | 0.443727 |
| 2025-06-06 | 0.442842 |
| 2025-06-07 | 0.434887 |
| 2025-06-08 | 0.440697 |
| 2025-06-09 | 0.44346 |
| 2025-06-10 | 0.444544 |
| 2025-06-11 | 0.446072 |
| 2025-06-12 | 0.442575 |
| 2025-06-13 | 0.443142 |
| 2025-06-14 | 0.433479 |
| 2025-06-15 | 0.439363 |
| 2025-06-16 | 0.443774 |
| 2025-06-17 | 0.443113 |
| 2025-06-18 | 0.447355 |
| 2025-06-19 | 0.448723 |
| 2025-06-20 | 0.445986 |
| 2025-06-21 | 0.437119 |
| 2025-06-22 | 0.443684 |
| 2025-06-23 | 0.447673 |
| 2025-06-24 | 0.443948 |
| 2025-06-25 | 0.441138 |
| 2025-06-26 | 0.439054 |
| 2025-06-27 | 0.437588 |
| 2025-06-28 | 0.429101 |
| 2025-06-29 | 0.433292 |
| 2025-06-30 | 0.438155 |
| 2025-07-01 | 0.437838 |
| 2025-07-02 | 0.437567 |
| 2025-07-03 | 0.440488 |
| 2025-07-04 | 0.440441 |
| 2025-07-05 | 0.430871 |
| 2025-07-06 | 0.435673 |
| 2025-07-07 | 0.440885 |
| 2025-07-08 | 0.441153 |
| 2025-07-09 | 0.442406 |
| 2025-07-10 | 0.44175 |
| 2025-07-11 | 0.443335 |
| 2025-07-12 | 0.435676 |
| 2025-07-13 | 0.440998 |
| 2025-07-14 | 0.445599 |
| 2025-07-15 | 0.447544 |
| 2025-07-16 | 0.448897 |
| 2025-07-17 | 0.448748 |
| 2025-07-18 | 0.447628 |
| 2025-07-19 | 0.438712 |
| 2025-07-20 | 0.443287 |
| 2025-07-21 | 0.448195 |
| 2025-07-22 | 0.445901 |
| 2025-07-23 | 0.444456 |
| 2025-07-24 | 0.442632 |
| 2025-07-25 | 0.445375 |
| 2025-07-26 | 0.437669 |
| 2025-07-27 | 0.443404 |
| 2025-07-28 | 0.447562 |
| 2025-07-29 | 0.450163 |
| 2025-07-30 | 0.449823 |
| 2025-07-31 | 0.453362 |
| 2025-08-01 | 0.455599 |
| 2025-08-02 | 0.442975 |
| 2025-08-03 | 0.449678 |
| 2025-08-04 | 0.452581 |
| 2025-08-05 | 0.452484 |
| 2025-08-06 | 0.45199 |
| 2025-08-07 | 0.450095 |
| 2025-08-08 | 0.447176 |
| 2025-08-09 | 0.437731 |
| 2025-08-10 | 0.443933 |
| 2025-08-11 | 0.446754 |
| 2025-08-12 | 0.447552 |
| 2025-08-13 | 0.445329 |
| 2025-08-14 | 0.442634 |
| 2025-08-15 | 0.444005 |
| 2025-08-16 | 0.434257 |
| 2025-08-17 | 0.438556 |
| 2025-08-18 | 0.443416 |
| 2025-08-19 | 0.445392 |
| 2025-08-20 | 0.446052 |
| 2025-08-21 | 0.446635 |
| 2025-08-22 | 0.448234 |
| 2025-08-23 | 0.434882 |
| 2025-08-24 | 0.435517 |
| 2025-08-25 | 0.445561 |
| 2025-08-26 | 0.446208 |
| 2025-08-27 | 0.446218 |
| 2025-08-28 | 0.445163 |
| 2025-08-29 | 0.44532 |
| 2025-08-30 | 0.435328 |
| 2025-08-31 | 0.440177 |
| 2025-09-01 | 0.444665 |
| 2025-09-02 | 0.44409 |
| 2025-09-03 | 0.449563 |
| 2025-09-04 | 0.44724 |
| 2025-09-05 | 0.446965 |
| 2025-09-06 | 0.435554 |
| 2025-09-07 | 0.442143 |
| 2025-09-08 | 0.445351 |
| 2025-09-09 | 0.44328 |
| 2025-09-10 | 0.444504 |
| 2025-09-11 | 0.44429 |
| 2025-09-13 | 0.433934 |
| 2025-09-14 | 0.440068 |
| 2025-09-15 | 0.443345 |
| 2025-09-16 | 0.441843 |
| 2025-09-17 | 0.440677 |
| 2025-09-18 | 0.441578 |
| 2025-09-19 | 0.444024 |
| 2025-09-20 | 0.437112 |
| 2025-09-21 | 0.442604 |
| 2025-09-22 | 0.446349 |
| 2025-09-23 | 0.444439 |
| 2025-09-24 | 0.444895 |
| 2025-09-25 | 0.446923 |
| 2025-09-26 | 0.450567 |
| 2025-09-27 | 0.439367 |
| 2025-09-28 | 0.445427 |
| 2025-09-29 | 0.447729 |
| 2025-09-30 | 0.447655 |
| 2025-10-01 | 0.447213 |
| 2025-10-02 | 0.445868 |
| 2025-10-03 | 0.447287 |
| 2025-10-04 | 0.43634 |
| 2025-10-05 | 0.443681 |
| 2025-10-06 | 0.446977 |
| 2025-10-07 | 0.44611 |
| 2025-10-08 | 0.4486 |
| 2025-10-09 | 0.448292 |
| 2025-10-10 | 0.451905 |
| 2025-10-11 | 0.440619 |
| 2025-10-12 | 0.440293 |
| 2025-10-13 | 0.440467 |
| 2025-10-14 | 0.440846 |
| 2025-10-15 | 0.441021 |
| 2025-10-16 | 0.437639 |
| 2025-10-17 | 0.437738 |
| 2025-10-18 | 0.438167 |
| 2025-10-19 | 0.437821 |
| 2025-10-20 | 0.437894 |
| 2025-10-21 | 0.438905 |
| 2025-10-22 | 0.439947 |
| 2025-10-23 | 0.440837 |
| 2025-10-24 | 0.441469 |
| 2025-10-25 | 0.441855 |
| 2025-10-26 | 0.441738 |
| 2025-10-27 | 0.441413 |
| 2025-10-28 | 0.44059 |
| 2025-10-29 | 0.44346 |
| 2025-10-30 | 0.445084 |
| 2025-10-31 | 0.446773 |
| 2025-11-01 | 0.447161 |
| 2025-11-02 | 0.447053 |
| 2025-11-03 | 0.447862 |
| 2025-11-04 | 0.448188 |
| 2025-11-05 | 0.451693 |
| 2025-11-06 | 0.450247 |
| 2025-11-07 | 0.448172 |
| 2025-11-08 | 0.446854 |
| 2025-11-09 | 0.446899 |
| 2025-11-10 | 0.447312 |
| 2025-11-11 | 0.446907 |
| 2025-11-12 | 0.447661 |
| 2025-11-13 | 0.448254 |
| 2025-11-14 | 0.447352 |
| 2025-11-15 | 0.446421 |
| 2025-11-16 | 0.445903 |
| 2025-11-17 | 0.447086 |
| 2025-11-18 | 0.447204 |
| 2025-11-19 | 0.447851 |
| 2025-11-20 | 0.450834 |
| 2025-11-21 | 0.449543 |
| 2025-11-22 | 0.449546 |
| 2025-11-23 | 0.448999 |
| 2025-11-24 | 0.449363 |
| 2025-11-25 | 0.448733 |
| 2025-11-26 | 0.446243 |
| 2025-11-27 | 0.443712 |
| 2025-11-28 | 0.44456 |
| 2025-11-29 | 0.444317 |
| 2025-11-30 | 0.443795 |
| 2025-12-01 | 0.444713 |
| 2025-12-02 | 0.445222 |
| 2025-12-03 | 0.444723 |
| 2025-12-04 | 0.440954 |
| 2025-12-05 | 0.44118 |
| 2025-12-06 | 0.441285 |
| 2025-12-07 | 0.440443 |
| 2025-12-08 | 0.441024 |
| 2025-12-09 | 0.441199 |
| 2025-12-11 | 0.440129 |
| 2025-12-12 | 0.438836 |
| 2025-12-13 | 0.439866 |
| 2025-12-14 | 0.438899 |
| 2025-12-15 | 0.440014 |
| 2025-12-16 | 0.440095 |
| 2025-12-17 | 0.438173 |
| 2025-12-18 | 0.440102 |
| 2025-12-19 | 0.439475 |
| 2025-12-20 | 0.439766 |
| 2025-12-21 | 0.439396 |
| 2025-12-22 | 0.439056 |
| 2025-12-23 | 0.436385 |
| 2025-12-24 | 0.434736 |
| 2025-12-25 | 0.435282 |
| 2025-12-26 | 0.435344 |
| 2025-12-27 | 0.435971 |
| 2025-12-28 | 0.435433 |
| 2025-12-29 | 0.435618 |
| 2025-12-30 | 0.435403 |
| 2025-12-31 | 0.43699 |
| 2026-01-01 | 0.436508 |
| 2026-01-02 | 0.436063 |
| 2026-01-03 | 0.437104 |
| 2026-01-04 | 0.436468 |
| 2026-01-05 | 0.437891 |
| 2026-01-06 | 0.434341 |
| 2026-01-07 | 0.435357 |
| 2026-01-08 | 0.437213 |
| 2026-01-09 | 0.438069 |
| 2026-01-10 | 0.439017 |
| 2026-01-11 | 0.438414 |
| 2026-01-12 | 0.438074 |
| 2026-01-13 | 0.436642 |
| 2026-01-14 | 0.438082 |
| 2026-01-15 | 0.437912 |
| 2026-01-16 | 0.439533 |
| 2026-01-17 | 0.440823 |
| 2026-01-18 | 0.439187 |
| 2026-01-19 | 0.439443 |
| 2026-01-20 | 0.438251 |
| 2026-01-21 | 0.437367 |
| 2026-01-22 | 0.437945 |
| 2026-01-23 | 0.435856 |
| 2026-01-24 | 0.430685 |
| 2026-01-25 | 0.430905 |
| 2026-01-26 | 0.430189 |
| 2026-01-27 | 0.429804 |
| 2026-01-28 | 0.426351 |
| 2026-01-29 | 0.425418 |
| 2026-01-30 | 0.427846 |
| 2026-01-31 | 0.429869 |
| 2026-02-01 | 0.429563 |
| 2026-02-02 | 0.429471 |
| 2026-02-03 | 0.42975 |
| 2026-02-04 | 0.429227 |
| 2026-02-05 | 0.4313 |
| 2026-02-06 | 0.434162 |
| 2026-02-07 | 0.432108 |
| 2026-02-08 | 0.432104 |
| 2026-02-09 | 0.432258 |
| 2026-02-10 | 0.429613 |
| 2026-02-11 | 0.430711 |
| 2026-02-12 | 0.43067 |
| 2026-02-13 | 0.431819 |
| 2026-02-14 | 0.430774 |
| 2026-02-15 | 0.430532 |
| 2026-02-16 | 0.431181 |
| 2026-02-17 | 0.432048 |
| 2026-02-18 | 0.433896 |
| 2026-02-19 | 0.435841 |
| 2026-02-20 | 0.437736 |
| 2026-02-21 | 0.436379 |
| 2026-02-22 | 0.436027 |
| 2026-02-23 | 0.434876 |
| 2026-02-24 | 0.435806 |
| 2026-02-25 | 0.435324 |
| 2026-02-26 | 0.43374 |
| 2026-02-27 | 0.43622 |
| 2026-02-28 | 0.435841 |
| 2026-03-01 | 0.435834 |
| 2026-03-02 | 0.437403 |
| 2026-03-03 | 0.438724 |
| 2026-03-04 | 0.441182 |
| 2026-03-05 | 0.440256 |
| 2026-03-06 | 0.439999 |
| 2026-03-07 | 0.43842 |
| 2026-03-08 | 0.438263 |
| 2026-03-09 | 0.442085 |
| 2026-03-10 | 0.437845 |
| 2026-03-11 | 0.437719 |
| 2026-03-12 | 0.440014 |
| 2026-03-13 | 0.440371 |
| 2026-03-14 | 0.444521 |
| 2026-03-15 | 0.443106 |
| 2026-03-16 | 0.443775 |
| 2026-03-17 | 0.441979 |
| 2026-03-18 | 0.440305 |
| 2026-03-19 | 0.442466 |
| 2026-03-20 | 0.43854 |
| 2026-03-21 | 0.44082 |
| 2026-03-22 | 0.440708 |
| 2026-03-23 | 0.441584 |
| 2026-03-24 | 0.438779 |
| 2026-03-25 | 0.438834 |
| 2026-03-26 | 0.440503 |
| 2026-03-27 | 0.440874 |
| 2026-03-28 | 0.439598 |
| 2026-03-29 | 0.443201 |
| 2026-03-30 | 0.443381 |
| 2026-03-31 | 0.445259 |
| 2026-04-01 | 0.444358 |
| 2026-04-02 | 0.444088 |
| 2026-04-03 | 0.444778 |
| 2026-04-04 | 0.445875 |
| 2026-04-05 | 0.445531 |
| 2026-04-06 | 0.445369 |
| 2026-04-07 | 0.445001 |
| 2026-04-08 | 0.43903 |
| 2026-04-09 | 0.440556 |
| 2026-04-10 | 0.437267 |
| 2026-04-11 | 0.436593 |
| 2026-04-12 | 0.436058 |
| 2026-04-13 | 0.435843 |
| 2026-04-14 | 0.433223 |
| 2026-04-15 | 0.436619 |
| 2026-04-16 | 0.433261 |
| 2026-04-17 | 0.434294 |
| 2026-04-18 | 0.433524 |
| 2026-04-19 | 0.432959 |
| 2026-04-20 | 0.43421 |
| 2026-04-21 | 0.434971 |
| 2026-04-22 | 0.434767 |
| 2026-04-23 | 0.435834 |
| 2026-04-24 | 0.434506 |
| 2026-04-25 | 0.434883 |
| 2026-04-26 | 0.434242 |
| 2026-04-27 | 0.434594 |
| 2026-04-28 | 0.434364 |
| 2026-04-29 | 0.433939 |
| 2026-04-30 | 0.439681 |
| 2026-05-01 | 0.437162 |
| 2026-05-02 | 0.432156 |
| 2026-05-03 | 0.430906 |
| 2026-05-04 | 0.432665 |
| 2026-05-05 | 0.41987 |
| 2026-05-06 | 0.436228 |
| 2026-05-07 | 0.432469 |
| 2026-05-08 | 0.433542 |
| 2026-05-09 | 0.43124 |
| 2026-05-10 | 0.430733 |
| 2026-05-11 | 0.431918 |
| 2026-05-12 | 0.432993 |
| 2026-05-14 | 0.434833 |
| 2026-05-15 | 0.43745 |
| 2026-05-16 | 0.441392 |
| 2026-05-17 | 0.4409 |
| 2026-05-18 | 0.446628 |
| 2026-05-19 | 0.438556 |
| 2026-05-20 | 0.438795 |
| 2026-05-21 | 0.438068 |
| 2026-05-23 | 0.437949 |
| 2026-05-24 | 0.437315 |
| 2026-05-25 | 0.436534 |
| 2026-05-26 | 0.436179 |
| 2026-05-27 | 0.437183 |
| 2026-05-28 | 0.43992 |
| 2026-05-29 | 0.437852 |
| 2026-05-30 | 0.437116 |
| 2026-05-31 | 0.436543 |
| 2026-06-01 | 0.437149 |
| 2026-06-02 | 0.436947 |
| 2026-06-03 | 0.437025 |
| 2026-06-04 | 0.438004 |
| 2026-06-05 | 0.438066 |
| 2026-06-06 | 0.440449 |
| 2026-06-09 | 0.440666 |
| 2026-06-10 | 0.439479 |
| 2026-06-11 | 0.439597 |
| 2026-06-12 | 0.438466 |
| 2026-06-13 | 0.438822 |
| 2026-06-14 | 0.438218 |
| 2026-06-15 | 0.437278 |
| 2026-06-16 | 0.439018 |
| 2026-06-17 | 0.437991 |
| 2026-06-18 | 0.441781 |
| 2026-06-19 | 0.446678 |
| 2026-06-20 | 0.444564 |
| 2026-06-21 | 0.443981 |
| 2026-06-22 | 0.445321 |
| 2026-06-23 | 0.443985 |
| 2026-06-24 | 0.445789 |
| 2026-06-25 | 0.446261 |
| 2026-06-26 | 0.445666 |
| 2026-06-27 | 0.445806 |
| 2026-06-28 | 0.445213 |
| 2026-06-29 | 0.445634 |
| 2026-06-30 | 0.444471 |
| 2026-07-01 | 0.444497 |
| 2026-07-02 | 0.443832 |
| 2026-07-03 | 0.440308 |
| 2026-07-04 | 0.440621 |
| 2026-07-05 | 0.440443 |
| 2026-07-06 | 0.440867 |
| 2026-07-07 | 0.439294 |
| 2026-07-08 | 0.440339 |
| 2026-07-09 | 0.439069 |
| 2026-07-10 | 0.437608 |
| 2026-07-11 | 0.439073 |
| 2026-07-12 | 0.438828 |
| 2026-07-13 | 0.439728 |
| 2026-07-14 | 0.440051 |
| 2026-07-15 | 0.438743 |
| 2026-07-16 | 0.43463 |
| 2026-07-17 | 0.436837 |
| 2026-07-18 | 0.437042 |
| 2026-07-19 | 0.437024 |
| 2026-07-20 | 0.437033 |
| 2026-07-21 | 0.437703 |
| 2026-07-22 | 0.439509 |
| 2026-07-23 | 0.439341 |
| 2026-07-24 | 0.44175 |
| 2026-07-25 | 0.441489 |
| 2026-07-26 | 0.441273 |
| 2026-07-27 | 0.440592 |
| 2026-07-28 | 0.44229 |
| 2026-07-29 | 0.4424 |
| 2026-07-30 | 0.440291 |
| 2026-07-31 | 0.437466 |
| 2026-08-01 | 0.436402 |
| 2026-08-02 | 0.436141 |
| 2026-08-03 | 0.436768 |
| 2026-08-04 | 0.438053 |
| 2026-08-05 | 0.43717 |
| 2026-08-06 | 0.436844 |
| 2026-08-07 | 0.437227 |
| 2026-08-08 | 0.436229 |
| 2026-08-09 | 0.435786 |
| 2026-08-10 | 0.436103 |
| 2026-08-11 | 0.435406 |
| 2026-08-12 | 0.435619 |
| 2026-08-13 | 0.436051 |
| 2026-08-14 | 0.435948 |
| 2026-08-15 | 0.434647 |
| 2026-08-16 | 0.434487 |
| 2026-08-17 | 0.434098 |
| 2026-08-18 | 0.434287 |
| 2026-08-20 | 0.432326 |
| 2026-08-21 | 0.431067 |
| 2026-08-22 | 0.431094 |
| 2026-08-23 | 0.430789 |
| 2026-08-24 | 0.431167 |
| 2026-08-25 | 0.431391 |
| 2026-08-26 | 0.431096 |
| 2026-08-27 | 0.433108 |
| 2026-08-28 | 0.432839 |
| 2026-08-29 | 0.434242 |
| 2026-08-30 | 0.434163 |
| 2026-08-31 | 0.431685 |
| 2026-09-01 | 0.434481 |
| 2026-09-02 | 0.435667 |
| 2026-09-03 | 0.435874 |
| 2026-09-04 | 0.434756 |
| 2026-09-05 | 0.435178 |
| 2026-09-06 | 0.434814 |
| 2026-09-07 | 0.43543 |
| 2026-09-08 | 0.434504 |
| 2026-09-09 | 0.433952 |
| 2026-09-10 | 0.433946 |
| 2026-09-11 | 0.435748 |
| 2026-09-12 | 0.434827 |
| 2026-09-13 | 0.434465 |
| 2026-09-14 | 0.43557 |
| 2026-09-15 | 0.436233 |
| 2026-09-16 | 0.436363 |
| 2026-09-17 | 0.439715 |
| 2026-09-18 | 0.445554 |
| 2026-09-19 | 0.439192 |
| 2026-09-20 | 0.438699 |
| 2026-09-21 | 0.439533 |
| 2026-09-22 | 0.439553 |
| 2026-09-23 | 0.441721 |
| 2026-09-24 | 0.444458 |
| 2026-09-25 | 0.445245 |
| 2026-09-26 | 0.444075 |
| 2026-09-27 | 0.443461 |
| 2026-09-28 | 0.444087 |
| 2026-09-30 | 0.444697 |
| 2026-10-02 | 0.445243 |
| 2026-10-03 | 0.444317 |
| 2026-10-05 | 0.445314 |
| 2026-10-06 | 0.445156 |
| 2026-10-07 | 0.444015 |
| 2026-10-08 | 0.445394 |
| 2026-10-09 | 0.444049 |
| 2026-10-10 | 0.444527 |
| 2026-10-11 | 0.444306 |
| 2026-10-12 | 0.444439 |
| 2026-10-13 | 0.444897 |
| 2026-10-14 | 0.443119 |
High
0.49474
Low
0.41987
Average
0.44882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GIP API questions
How do I get the AZN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GIP rate in rates.GIP.
How far back does AZN/GIP historical data go?
Daily AZN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.