AZN to GHS exchange rate API
Azerbaijanian Manat to Ghana Cedi · quoted 2026-10-16
6.8450
▼ +28.87% over 2Y
1 AZN = 6.8450 GHS · 1 GHS = 0.14609 AZN · Get this rate via the API
1 AZN buys 6.8450 GHS as of 2026-10-16, so 1 GHS buys 0.14609 AZN. Over the last 2 years, AZN/GHS traded between 5.9898 and 9.9139, averaged 7.3387 and fell 28.87%. The API holds daily AZN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-16 | 9.623634 |
| 2024-10-17 | 9.639603 |
| 2024-10-18 | 9.668771 |
| 2024-10-19 | 9.458031 |
| 2024-10-20 | 9.467284 |
| 2024-10-21 | 9.652019 |
| 2024-10-22 | 9.681445 |
| 2024-10-23 | 9.687849 |
| 2024-10-24 | 9.700712 |
| 2024-10-25 | 9.686854 |
| 2024-10-26 | 9.460246 |
| 2024-10-27 | 9.571281 |
| 2024-10-28 | 9.700526 |
| 2024-10-29 | 9.776261 |
| 2024-10-30 | 9.773381 |
| 2024-10-31 | 9.816918 |
| 2024-11-01 | 9.822257 |
| 2024-11-02 | 9.649698 |
| 2024-11-03 | 9.675687 |
| 2024-11-04 | 9.823523 |
| 2024-11-05 | 9.846562 |
| 2024-11-06 | 9.859695 |
| 2024-11-07 | 9.873459 |
| 2024-11-08 | 9.877661 |
| 2024-11-09 | 9.646037 |
| 2024-11-10 | 9.744553 |
| 2024-11-11 | 9.913862 |
| 2024-11-12 | 9.900609 |
| 2024-11-13 | 9.867275 |
| 2024-11-14 | 9.745045 |
| 2024-11-15 | 9.685579 |
| 2024-11-16 | 9.39621 |
| 2024-11-17 | 9.50554 |
| 2024-11-18 | 9.648508 |
| 2024-11-19 | 9.604239 |
| 2024-11-20 | 9.5902 |
| 2024-11-21 | 9.57862 |
| 2024-11-22 | 9.552013 |
| 2024-11-23 | 9.312898 |
| 2024-11-24 | 9.378017 |
| 2024-11-25 | 9.52135 |
| 2024-11-26 | 9.488893 |
| 2024-11-27 | 9.436189 |
| 2024-11-28 | 9.391682 |
| 2024-11-29 | 9.325157 |
| 2024-11-30 | 9.04215 |
| 2024-12-01 | 9.153405 |
| 2024-12-02 | 9.255147 |
| 2024-12-03 | 9.174923 |
| 2024-12-04 | 9.149983 |
| 2024-12-05 | 9.061033 |
| 2024-12-06 | 9.025008 |
| 2024-12-07 | 8.748462 |
| 2024-12-08 | 8.85388 |
| 2024-12-09 | 8.953104 |
| 2024-12-10 | 8.923018 |
| 2024-12-11 | 8.877667 |
| 2024-12-12 | 8.868575 |
| 2024-12-13 | 8.850293 |
| 2024-12-14 | 8.65208 |
| 2024-12-15 | 8.77603 |
| 2024-12-16 | 8.851972 |
| 2024-12-17 | 8.851549 |
| 2024-12-18 | 8.856112 |
| 2024-12-19 | 8.85271 |
| 2024-12-20 | 8.853443 |
| 2024-12-21 | 8.647056 |
| 2024-12-22 | 8.782054 |
| 2024-12-23 | 8.856086 |
| 2024-12-24 | 8.858001 |
| 2024-12-25 | 8.747131 |
| 2024-12-26 | 8.841693 |
| 2024-12-27 | 8.841088 |
| 2024-12-28 | 8.632282 |
| 2024-12-29 | 8.776027 |
| 2024-12-30 | 8.853845 |
| 2024-12-31 | 8.841853 |
| 2025-01-01 | 8.786096 |
| 2025-01-02 | 8.862299 |
| 2025-01-03 | 8.858078 |
| 2025-01-04 | 8.666596 |
| 2025-01-05 | 8.723128 |
| 2025-01-06 | 8.860957 |
| 2025-01-07 | 8.866906 |
| 2025-01-08 | 8.870251 |
| 2025-01-09 | 8.871348 |
| 2025-01-10 | 8.907845 |
| 2025-01-11 | 8.67927 |
| 2025-01-12 | 8.805967 |
| 2025-01-13 | 8.884985 |
| 2025-01-14 | 8.930233 |
| 2025-01-15 | 8.924421 |
| 2025-01-16 | 8.934201 |
| 2025-01-17 | 8.975637 |
| 2025-01-18 | 8.819209 |
| 2025-01-19 | 8.871916 |
| 2025-01-20 | 8.980955 |
| 2025-01-21 | 9.019519 |
| 2025-01-22 | 9.05655 |
| 2025-01-23 | 9.098524 |
| 2025-01-24 | 9.152312 |
| 2025-01-25 | 8.937825 |
| 2025-01-26 | 9.01489 |
| 2025-01-27 | 9.151975 |
| 2025-01-28 | 9.16533 |
| 2025-01-29 | 9.170866 |
| 2025-01-30 | 9.207054 |
| 2025-01-31 | 9.223999 |
| 2025-02-01 | 8.999865 |
| 2025-02-02 | 9.153414 |
| 2025-02-03 | 9.225001 |
| 2025-02-04 | 9.262093 |
| 2025-02-05 | 9.258882 |
| 2025-02-06 | 9.276688 |
| 2025-02-07 | 9.277822 |
| 2025-02-08 | 9.061419 |
| 2025-02-09 | 9.225225 |
| 2025-02-10 | 9.325445 |
| 2025-02-11 | 9.308046 |
| 2025-02-12 | 9.328484 |
| 2025-02-13 | 9.29581 |
| 2025-02-14 | 9.311071 |
| 2025-02-15 | 9.055876 |
| 2025-02-16 | 9.157738 |
| 2025-02-17 | 9.298177 |
| 2025-02-18 | 9.310485 |
| 2025-02-19 | 9.334443 |
| 2025-02-20 | 9.352255 |
| 2025-02-21 | 9.359501 |
| 2025-02-22 | 9.128334 |
| 2025-02-23 | 9.230509 |
| 2025-02-24 | 9.355068 |
| 2025-02-25 | 9.346471 |
| 2025-02-26 | 9.370355 |
| 2025-02-27 | 9.342426 |
| 2025-02-28 | 9.343047 |
| 2025-03-01 | 9.114648 |
| 2025-03-02 | 9.236493 |
| 2025-03-03 | 9.335241 |
| 2025-03-04 | 9.319012 |
| 2025-03-05 | 9.314562 |
| 2025-03-06 | 9.312043 |
| 2025-03-07 | 9.296533 |
| 2025-03-08 | 9.107345 |
| 2025-03-09 | 9.216917 |
| 2025-03-10 | 9.317429 |
| 2025-03-11 | 9.319887 |
| 2025-03-12 | 9.323264 |
| 2025-03-13 | 9.318499 |
| 2025-03-14 | 9.316743 |
| 2025-03-15 | 9.115972 |
| 2025-03-16 | 9.249513 |
| 2025-03-17 | 9.308195 |
| 2025-03-18 | 9.317622 |
| 2025-03-19 | 9.318606 |
| 2025-03-20 | 9.315709 |
| 2025-03-21 | 9.316456 |
| 2025-03-22 | 9.114576 |
| 2025-03-23 | 9.238782 |
| 2025-03-25 | 9.319161 |
| 2025-03-26 | 9.317875 |
| 2025-03-27 | 9.317806 |
| 2025-03-28 | 9.316259 |
| 2025-03-29 | 9.090938 |
| 2025-03-30 | 9.238554 |
| 2025-03-31 | 9.289246 |
| 2025-04-01 | 9.291465 |
| 2025-04-02 | 9.318992 |
| 2025-04-03 | 9.308952 |
| 2025-04-04 | 9.315459 |
| 2025-04-05 | 9.102871 |
| 2025-04-06 | 9.221807 |
| 2025-04-07 | 9.307194 |
| 2025-04-08 | 9.320369 |
| 2025-04-09 | 9.315243 |
| 2025-04-10 | 9.331223 |
| 2025-04-11 | 9.320554 |
| 2025-04-12 | 9.143744 |
| 2025-04-13 | 9.221802 |
| 2025-04-14 | 9.310905 |
| 2025-04-15 | 9.325184 |
| 2025-04-16 | 9.311667 |
| 2025-04-17 | 9.299457 |
| 2025-04-18 | 9.305791 |
| 2025-04-19 | 9.132285 |
| 2025-04-20 | 9.221847 |
| 2025-04-21 | 9.293765 |
| 2025-04-22 | 9.299577 |
| 2025-04-23 | 9.283291 |
| 2025-04-24 | 9.213088 |
| 2025-04-25 | 9.082141 |
| 2025-04-26 | 8.509245 |
| 2025-04-27 | 8.595231 |
| 2025-04-28 | 8.754679 |
| 2025-04-29 | 8.643959 |
| 2025-04-30 | 8.579142 |
| 2025-05-01 | 8.506493 |
| 2025-05-02 | 8.505541 |
| 2025-05-03 | 8.403199 |
| 2025-05-04 | 8.266911 |
| 2025-05-05 | 8.373309 |
| 2025-05-06 | 8.267063 |
| 2025-05-08 | 7.980289 |
| 2025-05-09 | 7.932335 |
| 2025-05-10 | 7.708799 |
| 2025-05-11 | 7.819402 |
| 2025-05-12 | 7.905532 |
| 2025-05-13 | 7.76042 |
| 2025-05-14 | 7.577783 |
| 2025-05-15 | 7.471858 |
| 2025-05-17 | 7.297072 |
| 2025-05-18 | 7.341991 |
| 2025-05-19 | 7.410803 |
| 2025-05-20 | 7.379816 |
| 2025-05-21 | 7.273063 |
| 2025-05-22 | 7.137513 |
| 2025-05-23 | 6.996108 |
| 2025-05-24 | 6.188469 |
| 2025-05-25 | 6.245096 |
| 2025-05-26 | 6.357038 |
| 2025-05-27 | 6.26944 |
| 2025-05-28 | 6.206868 |
| 2025-05-29 | 6.1949 |
| 2025-05-30 | 6.189095 |
| 2025-05-31 | 6.108382 |
| 2025-06-01 | 6.106647 |
| 2025-06-02 | 6.190615 |
| 2025-06-03 | 6.163957 |
| 2025-06-04 | 6.158418 |
| 2025-06-05 | 6.161103 |
| 2025-06-06 | 6.157554 |
| 2025-06-07 | 5.989838 |
| 2025-06-08 | 6.076797 |
| 2025-06-09 | 6.136899 |
| 2025-06-10 | 6.204871 |
| 2025-06-11 | 6.17981 |
| 2025-06-12 | 6.165706 |
| 2025-06-13 | 6.172828 |
| 2025-06-14 | 6.055644 |
| 2025-06-15 | 6.11859 |
| 2025-06-16 | 6.176156 |
| 2025-06-17 | 6.177914 |
| 2025-06-18 | 6.191218 |
| 2025-06-19 | 6.190799 |
| 2025-06-20 | 6.1888 |
| 2025-06-21 | 6.064704 |
| 2025-06-22 | 6.118588 |
| 2025-06-23 | 6.201373 |
| 2025-06-24 | 6.173106 |
| 2025-06-25 | 6.202261 |
| 2025-06-26 | 6.205129 |
| 2025-06-27 | 6.219761 |
| 2025-06-28 | 6.073452 |
| 2025-06-29 | 6.126176 |
| 2025-06-30 | 6.217255 |
| 2025-07-01 | 6.21538 |
| 2025-07-02 | 6.221398 |
| 2025-07-03 | 6.215782 |
| 2025-07-04 | 6.224509 |
| 2025-07-05 | 6.0879 |
| 2025-07-06 | 6.154271 |
| 2025-07-07 | 6.221917 |
| 2025-07-08 | 6.23764 |
| 2025-07-09 | 6.248198 |
| 2025-07-10 | 6.250018 |
| 2025-07-11 | 6.249904 |
| 2025-07-12 | 6.113011 |
| 2025-07-13 | 6.178261 |
| 2025-07-14 | 6.243791 |
| 2025-07-15 | 6.253247 |
| 2025-07-16 | 6.272702 |
| 2025-07-17 | 6.250215 |
| 2025-07-18 | 6.265896 |
| 2025-07-19 | 6.132235 |
| 2025-07-20 | 6.173752 |
| 2025-07-21 | 6.274642 |
| 2025-07-22 | 6.266039 |
| 2025-07-23 | 6.27256 |
| 2025-07-24 | 6.274115 |
| 2025-07-25 | 6.281992 |
| 2025-07-26 | 6.146629 |
| 2025-07-27 | 6.208093 |
| 2025-07-28 | 6.268806 |
| 2025-07-29 | 6.28969 |
| 2025-07-30 | 6.306911 |
| 2025-07-31 | 6.310423 |
| 2025-08-01 | 6.3101 |
| 2025-08-02 | 6.179227 |
| 2025-08-03 | 6.261712 |
| 2025-08-04 | 6.294225 |
| 2025-08-05 | 6.322665 |
| 2025-08-06 | 6.339955 |
| 2025-08-07 | 6.336426 |
| 2025-08-08 | 6.342654 |
| 2025-08-09 | 6.203572 |
| 2025-08-10 | 6.295778 |
| 2025-08-11 | 6.335014 |
| 2025-08-12 | 6.343814 |
| 2025-08-13 | 6.338555 |
| 2025-08-14 | 6.367365 |
| 2025-08-15 | 6.435206 |
| 2025-08-16 | 6.324133 |
| 2025-08-17 | 6.435615 |
| 2025-08-18 | 6.513736 |
| 2025-08-19 | 6.479213 |
| 2025-08-20 | 6.54858 |
| 2025-08-21 | 6.580586 |
| 2025-08-22 | 6.615653 |
| 2025-08-23 | 6.473435 |
| 2025-08-24 | 6.452355 |
| 2025-08-25 | 6.583025 |
| 2025-08-26 | 6.639778 |
| 2025-08-27 | 6.683428 |
| 2025-08-28 | 6.703344 |
| 2025-08-29 | 6.855933 |
| 2025-08-30 | 6.738318 |
| 2025-08-31 | 6.895168 |
| 2025-09-01 | 7.016793 |
| 2025-09-02 | 7.152287 |
| 2025-09-03 | 7.145031 |
| 2025-09-04 | 7.237444 |
| 2025-09-05 | 7.232426 |
| 2025-09-06 | 7.102861 |
| 2025-09-07 | 7.211895 |
| 2025-09-08 | 7.216557 |
| 2025-09-09 | 7.263714 |
| 2025-09-10 | 7.300577 |
| 2025-09-11 | 7.328604 |
| 2025-09-13 | 7.179329 |
| 2025-09-14 | 7.271012 |
| 2025-09-15 | 7.176182 |
| 2025-09-16 | 7.341569 |
| 2025-09-17 | 7.34342 |
| 2025-09-18 | 7.365407 |
| 2025-09-19 | 7.37284 |
| 2025-09-20 | 7.216104 |
| 2025-09-21 | 7.32235 |
| 2025-09-22 | 7.384214 |
| 2025-09-23 | 7.386886 |
| 2025-09-24 | 7.395149 |
| 2025-09-25 | 7.40638 |
| 2025-09-26 | 7.441351 |
| 2025-09-27 | 7.295172 |
| 2025-09-28 | 7.384433 |
| 2025-09-29 | 7.40969 |
| 2025-09-30 | 7.450339 |
| 2025-10-01 | 7.481731 |
| 2025-10-02 | 7.542847 |
| 2025-10-03 | 7.528551 |
| 2025-10-04 | 7.352942 |
| 2025-10-05 | 7.525259 |
| 2025-10-06 | 7.582442 |
| 2025-10-07 | 7.559978 |
| 2025-10-08 | 7.512577 |
| 2025-10-09 | 7.429976 |
| 2025-10-10 | 7.443801 |
| 2025-10-11 | 7.150082 |
| 2025-10-12 | 7.164745 |
| 2025-10-13 | 7.173312 |
| 2025-10-14 | 7.026032 |
| 2025-10-15 | 6.664611 |
| 2025-10-16 | 6.48955 |
| 2025-10-17 | 6.263156 |
| 2025-10-18 | 6.250311 |
| 2025-10-19 | 6.267669 |
| 2025-10-20 | 6.284336 |
| 2025-10-21 | 6.312186 |
| 2025-10-22 | 6.298588 |
| 2025-10-23 | 6.344249 |
| 2025-10-24 | 6.351879 |
| 2025-10-25 | 6.385286 |
| 2025-10-26 | 6.367595 |
| 2025-10-27 | 6.347315 |
| 2025-10-28 | 6.383715 |
| 2025-10-29 | 6.386879 |
| 2025-10-30 | 6.378905 |
| 2025-10-31 | 6.386206 |
| 2025-11-01 | 6.414694 |
| 2025-11-02 | 6.399218 |
| 2025-11-03 | 6.408916 |
| 2025-11-04 | 6.418737 |
| 2025-11-05 | 6.4228 |
| 2025-11-06 | 6.421286 |
| 2025-11-07 | 6.426493 |
| 2025-11-08 | 6.432343 |
| 2025-11-09 | 6.426936 |
| 2025-11-10 | 6.423438 |
| 2025-11-11 | 6.428629 |
| 2025-11-12 | 6.437861 |
| 2025-11-13 | 6.448298 |
| 2025-11-14 | 6.450077 |
| 2025-11-15 | 6.450359 |
| 2025-11-16 | 6.45293 |
| 2025-11-17 | 6.458766 |
| 2025-11-18 | 6.458898 |
| 2025-11-19 | 6.471019 |
| 2025-11-20 | 6.488188 |
| 2025-11-21 | 6.510552 |
| 2025-11-22 | 6.491169 |
| 2025-11-23 | 6.492428 |
| 2025-11-24 | 6.522319 |
| 2025-11-25 | 6.540784 |
| 2025-11-26 | 6.538412 |
| 2025-11-27 | 6.574294 |
| 2025-11-28 | 6.607321 |
| 2025-11-29 | 6.661009 |
| 2025-11-30 | 6.652099 |
| 2025-12-01 | 6.646581 |
| 2025-12-02 | 6.672264 |
| 2025-12-03 | 6.689735 |
| 2025-12-04 | 6.696544 |
| 2025-12-05 | 6.704615 |
| 2025-12-06 | 6.705855 |
| 2025-12-07 | 6.69513 |
| 2025-12-08 | 6.696956 |
| 2025-12-09 | 6.734265 |
| 2025-12-11 | 6.729523 |
| 2025-12-12 | 6.737524 |
| 2025-12-13 | 6.75543 |
| 2025-12-14 | 6.744372 |
| 2025-12-15 | 6.744372 |
| 2025-12-16 | 6.754147 |
| 2025-12-17 | 6.765008 |
| 2025-12-18 | 6.779423 |
| 2025-12-19 | 6.76872 |
| 2025-12-20 | 6.758748 |
| 2025-12-21 | 6.757117 |
| 2025-12-22 | 6.760162 |
| 2025-12-23 | 6.724091 |
| 2025-12-24 | 6.667432 |
| 2025-12-25 | 6.531069 |
| 2025-12-26 | 6.530694 |
| 2025-12-27 | 6.549981 |
| 2025-12-28 | 6.496126 |
| 2025-12-29 | 6.522832 |
| 2025-12-30 | 6.440878 |
| 2025-12-31 | 6.170399 |
| 2026-01-01 | 6.17712 |
| 2026-01-02 | 6.155781 |
| 2026-01-03 | 6.161539 |
| 2026-01-04 | 6.161326 |
| 2026-01-05 | 6.173802 |
| 2026-01-06 | 6.158101 |
| 2026-01-07 | 6.254869 |
| 2026-01-08 | 6.302603 |
| 2026-01-09 | 6.307129 |
| 2026-01-10 | 6.302931 |
| 2026-01-11 | 6.303008 |
| 2026-01-12 | 6.307024 |
| 2026-01-13 | 6.310814 |
| 2026-01-14 | 6.323842 |
| 2026-01-15 | 6.343379 |
| 2026-01-16 | 6.355115 |
| 2026-01-17 | 6.367579 |
| 2026-01-18 | 6.354882 |
| 2026-01-19 | 6.365107 |
| 2026-01-20 | 6.362958 |
| 2026-01-21 | 6.38148 |
| 2026-01-22 | 6.397237 |
| 2026-01-23 | 6.395998 |
| 2026-01-24 | 6.392354 |
| 2026-01-25 | 6.40065 |
| 2026-01-26 | 6.382663 |
| 2026-01-27 | 6.409795 |
| 2026-01-28 | 6.41919 |
| 2026-01-29 | 6.419792 |
| 2026-01-30 | 6.432637 |
| 2026-01-31 | 6.43215 |
| 2026-02-01 | 6.432348 |
| 2026-02-02 | 6.478575 |
| 2026-02-03 | 6.448433 |
| 2026-02-04 | 6.440277 |
| 2026-02-05 | 6.452508 |
| 2026-02-06 | 6.455216 |
| 2026-02-07 | 6.44413 |
| 2026-02-08 | 6.455827 |
| 2026-02-09 | 6.452453 |
| 2026-02-10 | 6.459164 |
| 2026-02-11 | 6.468076 |
| 2026-02-12 | 6.481333 |
| 2026-02-13 | 6.46231 |
| 2026-02-14 | 6.479425 |
| 2026-02-15 | 6.461723 |
| 2026-02-16 | 6.468266 |
| 2026-02-17 | 6.471926 |
| 2026-02-18 | 6.470146 |
| 2026-02-19 | 6.47565 |
| 2026-02-20 | 6.470167 |
| 2026-02-21 | 6.473533 |
| 2026-02-22 | 6.451591 |
| 2026-02-23 | 6.437616 |
| 2026-02-24 | 6.430222 |
| 2026-02-25 | 6.298586 |
| 2026-02-26 | 6.255905 |
| 2026-02-27 | 6.270016 |
| 2026-02-28 | 6.27564 |
| 2026-03-01 | 6.268069 |
| 2026-03-02 | 6.27237 |
| 2026-03-03 | 6.306529 |
| 2026-03-04 | 6.32498 |
| 2026-03-05 | 6.324777 |
| 2026-03-06 | 6.348875 |
| 2026-03-07 | 6.338235 |
| 2026-03-08 | 6.333394 |
| 2026-03-09 | 6.353181 |
| 2026-03-10 | 6.334373 |
| 2026-03-11 | 6.354435 |
| 2026-03-12 | 6.387131 |
| 2026-03-13 | 6.387548 |
| 2026-03-14 | 6.396613 |
| 2026-03-15 | 6.377049 |
| 2026-03-16 | 6.398085 |
| 2026-03-17 | 6.397304 |
| 2026-03-18 | 6.397246 |
| 2026-03-19 | 6.428579 |
| 2026-03-20 | 6.400046 |
| 2026-03-21 | 6.408802 |
| 2026-03-22 | 6.414348 |
| 2026-03-23 | 6.421578 |
| 2026-03-24 | 6.417024 |
| 2026-03-25 | 6.420622 |
| 2026-03-26 | 6.438734 |
| 2026-03-27 | 6.427912 |
| 2026-03-28 | 6.438136 |
| 2026-03-29 | 6.445516 |
| 2026-03-30 | 6.448181 |
| 2026-03-31 | 6.45593 |
| 2026-04-01 | 6.461994 |
| 2026-04-02 | 6.468977 |
| 2026-04-03 | 6.460494 |
| 2026-04-04 | 6.473528 |
| 2026-04-05 | 6.469021 |
| 2026-04-06 | 6.47098 |
| 2026-04-07 | 6.472686 |
| 2026-04-08 | 6.463298 |
| 2026-04-09 | 6.521793 |
| 2026-04-10 | 6.473136 |
| 2026-04-11 | 6.46748 |
| 2026-04-12 | 6.448734 |
| 2026-04-13 | 6.446404 |
| 2026-04-14 | 6.423497 |
| 2026-04-15 | 6.495791 |
| 2026-04-16 | 6.471195 |
| 2026-04-17 | 6.496428 |
| 2026-04-18 | 6.485084 |
| 2026-04-19 | 6.495909 |
| 2026-04-20 | 6.510341 |
| 2026-04-21 | 6.492062 |
| 2026-04-22 | 6.513779 |
| 2026-04-23 | 6.537631 |
| 2026-04-24 | 6.506913 |
| 2026-04-25 | 6.516461 |
| 2026-04-26 | 6.504699 |
| 2026-04-27 | 6.518407 |
| 2026-04-28 | 6.520318 |
| 2026-04-29 | 6.550469 |
| 2026-04-30 | 6.647611 |
| 2026-05-01 | 6.601975 |
| 2026-05-02 | 6.575146 |
| 2026-05-03 | 6.575146 |
| 2026-05-04 | 6.577351 |
| 2026-05-05 | 6.384536 |
| 2026-05-06 | 6.604646 |
| 2026-05-07 | 6.604946 |
| 2026-05-08 | 6.653232 |
| 2026-05-09 | 6.625933 |
| 2026-05-10 | 6.593305 |
| 2026-05-11 | 6.616075 |
| 2026-05-12 | 6.639394 |
| 2026-05-14 | 6.662295 |
| 2026-05-15 | 6.748035 |
| 2026-05-16 | 6.723045 |
| 2026-05-17 | 6.71024 |
| 2026-05-18 | 6.819742 |
| 2026-05-19 | 6.729337 |
| 2026-05-20 | 6.738713 |
| 2026-05-21 | 6.792827 |
| 2026-05-23 | 6.838226 |
| 2026-05-24 | 6.817238 |
| 2026-05-25 | 6.825627 |
| 2026-05-26 | 6.836312 |
| 2026-05-27 | 6.852007 |
| 2026-05-28 | 6.863083 |
| 2026-05-29 | 6.857841 |
| 2026-05-30 | 6.901178 |
| 2026-05-31 | 6.891628 |
| 2026-06-01 | 6.900488 |
| 2026-06-02 | 6.922341 |
| 2026-06-03 | 6.924896 |
| 2026-06-04 | 6.933089 |
| 2026-06-05 | 6.952976 |
| 2026-06-06 | 6.942619 |
| 2026-06-09 | 6.951071 |
| 2026-06-10 | 6.872885 |
| 2026-06-11 | 6.777124 |
| 2026-06-12 | 6.532281 |
| 2026-06-13 | 6.532098 |
| 2026-06-14 | 6.520082 |
| 2026-06-15 | 6.528955 |
| 2026-06-16 | 6.553825 |
| 2026-06-17 | 6.630902 |
| 2026-06-18 | 6.586765 |
| 2026-06-19 | 6.594054 |
| 2026-06-20 | 6.592773 |
| 2026-06-21 | 6.558449 |
| 2026-06-22 | 6.62294 |
| 2026-06-23 | 6.603416 |
| 2026-06-24 | 6.602123 |
| 2026-06-25 | 6.59552 |
| 2026-06-26 | 6.611745 |
| 2026-06-27 | 6.63397 |
| 2026-06-28 | 6.625134 |
| 2026-06-29 | 6.636963 |
| 2026-06-30 | 6.641317 |
| 2026-07-01 | 6.659869 |
| 2026-07-02 | 6.687065 |
| 2026-07-03 | 6.681275 |
| 2026-07-04 | 6.691158 |
| 2026-07-05 | 6.68114 |
| 2026-07-06 | 6.682928 |
| 2026-07-07 | 6.703053 |
| 2026-07-08 | 6.711022 |
| 2026-07-09 | 6.714615 |
| 2026-07-10 | 6.716667 |
| 2026-07-11 | 6.738454 |
| 2026-07-12 | 6.743449 |
| 2026-07-13 | 6.761201 |
| 2026-07-14 | 6.754933 |
| 2026-07-15 | 6.748734 |
| 2026-07-16 | 6.766322 |
| 2026-07-17 | 6.780252 |
| 2026-07-18 | 6.778728 |
| 2026-07-19 | 6.788895 |
| 2026-07-20 | 6.791575 |
| 2026-07-21 | 6.801509 |
| 2026-07-22 | 6.813752 |
| 2026-07-23 | 6.830054 |
| 2026-07-24 | 6.83262 |
| 2026-07-25 | 6.828343 |
| 2026-07-26 | 6.837968 |
| 2026-07-27 | 6.839534 |
| 2026-07-28 | 6.849896 |
| 2026-07-29 | 6.844793 |
| 2026-07-30 | 6.854516 |
| 2026-07-31 | 6.860179 |
| 2026-08-01 | 6.857567 |
| 2026-08-02 | 6.870702 |
| 2026-08-03 | 6.870383 |
| 2026-08-04 | 6.880855 |
| 2026-08-05 | 6.885895 |
| 2026-08-06 | 6.895451 |
| 2026-08-07 | 6.913383 |
| 2026-08-08 | 6.916979 |
| 2026-08-09 | 6.912582 |
| 2026-08-10 | 6.891083 |
| 2026-08-11 | 6.91907 |
| 2026-08-12 | 6.896694 |
| 2026-08-13 | 6.653864 |
| 2026-08-14 | 6.447502 |
| 2026-08-15 | 6.442749 |
| 2026-08-16 | 6.442046 |
| 2026-08-17 | 6.423431 |
| 2026-08-18 | 6.470098 |
| 2026-08-20 | 6.509158 |
| 2026-08-21 | 6.524214 |
| 2026-08-22 | 6.538658 |
| 2026-08-23 | 6.536996 |
| 2026-08-24 | 6.560727 |
| 2026-08-25 | 6.555102 |
| 2026-08-26 | 6.571709 |
| 2026-08-27 | 6.58623 |
| 2026-08-28 | 6.600276 |
| 2026-08-29 | 6.594275 |
| 2026-08-30 | 6.593129 |
| 2026-08-31 | 6.572163 |
| 2026-09-01 | 6.621373 |
| 2026-09-02 | 6.630663 |
| 2026-09-03 | 6.642837 |
| 2026-09-04 | 6.682578 |
| 2026-09-05 | 6.696879 |
| 2026-09-06 | 6.685084 |
| 2026-09-07 | 6.694829 |
| 2026-09-08 | 6.705951 |
| 2026-09-09 | 6.707259 |
| 2026-09-10 | 6.724447 |
| 2026-09-11 | 6.740679 |
| 2026-09-12 | 6.740541 |
| 2026-09-13 | 6.723255 |
| 2026-09-14 | 6.736351 |
| 2026-09-15 | 6.742715 |
| 2026-09-16 | 6.747975 |
| 2026-09-17 | 6.763227 |
| 2026-09-18 | 6.843397 |
| 2026-09-19 | 6.774566 |
| 2026-09-20 | 6.766762 |
| 2026-09-21 | 6.773458 |
| 2026-09-22 | 6.773623 |
| 2026-09-23 | 6.794777 |
| 2026-09-24 | 6.814303 |
| 2026-09-25 | 6.820779 |
| 2026-09-26 | 6.833397 |
| 2026-09-27 | 6.825362 |
| 2026-09-28 | 6.83118 |
| 2026-09-30 | 6.867735 |
| 2026-10-02 | 6.910288 |
| 2026-10-03 | 6.902978 |
| 2026-10-05 | 6.896503 |
| 2026-10-06 | 6.915585 |
| 2026-10-07 | 6.921824 |
| 2026-10-08 | 6.941785 |
| 2026-10-09 | 6.919181 |
| 2026-10-10 | 6.978377 |
| 2026-10-11 | 6.915581 |
| 2026-10-12 | 6.923654 |
| 2026-10-13 | 6.89119 |
| 2026-10-14 | 6.877087 |
| 2026-10-15 | 6.856503 |
| 2026-10-16 | 6.84501 |
High
9.9139
Low
5.9898
Average
7.3387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GHS API questions
How do I get the AZN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GHS rate in rates.GHS.
How far back does AZN/GHS historical data go?
Daily AZN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.