AZN to GEL exchange rate API
Azerbaijanian Manat to Lari · quoted 2026-10-19
1.5250
▼ +4.56% over 2Y
1 AZN = 1.5250 GEL · 1 GEL = 0.65573 AZN · Get this rate via the API
1 AZN buys 1.5250 GEL as of 2026-10-19, so 1 GEL buys 0.65573 AZN. Over the last 2 years, AZN/GEL traded between 1.5209 and 1.7341, averaged 1.6081 and fell 4.56%. The API holds daily AZN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-19 | 1.597803 |
| 2024-10-20 | 1.616718 |
| 2024-10-21 | 1.640078 |
| 2024-10-22 | 1.642641 |
| 2024-10-23 | 1.651039 |
| 2024-10-24 | 1.645006 |
| 2024-10-25 | 1.645038 |
| 2024-10-26 | 1.599684 |
| 2024-10-27 | 1.625702 |
| 2024-10-28 | 1.659997 |
| 2024-10-29 | 1.645035 |
| 2024-10-30 | 1.654095 |
| 2024-10-31 | 1.655142 |
| 2024-11-01 | 1.651038 |
| 2024-11-02 | 1.612222 |
| 2024-11-03 | 1.623098 |
| 2024-11-04 | 1.641841 |
| 2024-11-05 | 1.648057 |
| 2024-11-06 | 1.640754 |
| 2024-11-07 | 1.643247 |
| 2024-11-08 | 1.644993 |
| 2024-11-09 | 1.607038 |
| 2024-11-10 | 1.628631 |
| 2024-11-11 | 1.640793 |
| 2024-11-12 | 1.640812 |
| 2024-11-13 | 1.652874 |
| 2024-11-14 | 1.645036 |
| 2024-11-15 | 1.646653 |
| 2024-11-16 | 1.607507 |
| 2024-11-17 | 1.632456 |
| 2024-11-18 | 1.642559 |
| 2024-11-19 | 1.646217 |
| 2024-11-20 | 1.65575 |
| 2024-11-21 | 1.652875 |
| 2024-11-22 | 1.647449 |
| 2024-11-23 | 1.613484 |
| 2024-11-24 | 1.630242 |
| 2024-11-25 | 1.650437 |
| 2024-11-26 | 1.652292 |
| 2024-11-27 | 1.650466 |
| 2024-11-28 | 1.652253 |
| 2024-11-29 | 1.652254 |
| 2024-11-30 | 1.61606 |
| 2024-12-01 | 1.664685 |
| 2024-12-02 | 1.693176 |
| 2024-12-03 | 1.720273 |
| 2024-12-04 | 1.709391 |
| 2024-12-05 | 1.702899 |
| 2024-12-06 | 1.681437 |
| 2024-12-07 | 1.662592 |
| 2024-12-08 | 1.662229 |
| 2024-12-09 | 1.683237 |
| 2024-12-10 | 1.683458 |
| 2024-12-11 | 1.690903 |
| 2024-12-12 | 1.69144 |
| 2024-12-13 | 1.710952 |
| 2024-12-14 | 1.675563 |
| 2024-12-15 | 1.703855 |
| 2024-12-16 | 1.693197 |
| 2024-12-17 | 1.693207 |
| 2024-12-18 | 1.686548 |
| 2024-12-19 | 1.686994 |
| 2024-12-20 | 1.688693 |
| 2024-12-21 | 1.652431 |
| 2024-12-22 | 1.681934 |
| 2024-12-23 | 1.691048 |
| 2024-12-24 | 1.690095 |
| 2024-12-25 | 1.669427 |
| 2024-12-26 | 1.689963 |
| 2024-12-27 | 1.68425 |
| 2024-12-28 | 1.648725 |
| 2024-12-29 | 1.673609 |
| 2024-12-30 | 1.689908 |
| 2024-12-31 | 1.69048 |
| 2025-01-01 | 1.681662 |
| 2025-01-02 | 1.695214 |
| 2025-01-03 | 1.695442 |
| 2025-01-04 | 1.652438 |
| 2025-01-05 | 1.67632 |
| 2025-01-06 | 1.691872 |
| 2025-01-07 | 1.693095 |
| 2025-01-08 | 1.698762 |
| 2025-01-09 | 1.711027 |
| 2025-01-10 | 1.705298 |
| 2025-01-11 | 1.66797 |
| 2025-01-12 | 1.69559 |
| 2025-01-13 | 1.704701 |
| 2025-01-14 | 1.707662 |
| 2025-01-15 | 1.716771 |
| 2025-01-16 | 1.708919 |
| 2025-01-17 | 1.710713 |
| 2025-01-18 | 1.671844 |
| 2025-01-19 | 1.698266 |
| 2025-01-20 | 1.715496 |
| 2025-01-21 | 1.716735 |
| 2025-01-22 | 1.718546 |
| 2025-01-23 | 1.725306 |
| 2025-01-24 | 1.726203 |
| 2025-01-25 | 1.684893 |
| 2025-01-26 | 1.716564 |
| 2025-01-27 | 1.732424 |
| 2025-01-28 | 1.733533 |
| 2025-01-29 | 1.731128 |
| 2025-01-30 | 1.734079 |
| 2025-01-31 | 1.726381 |
| 2025-02-01 | 1.690039 |
| 2025-02-02 | 1.710743 |
| 2025-02-03 | 1.716139 |
| 2025-02-04 | 1.711631 |
| 2025-02-05 | 1.705285 |
| 2025-02-06 | 1.69532 |
| 2025-02-07 | 1.687401 |
| 2025-02-08 | 1.650195 |
| 2025-02-09 | 1.673429 |
| 2025-02-10 | 1.675757 |
| 2025-02-11 | 1.679457 |
| 2025-02-12 | 1.687082 |
| 2025-02-13 | 1.691241 |
| 2025-02-14 | 1.707277 |
| 2025-02-15 | 1.658264 |
| 2025-02-16 | 1.688465 |
| 2025-02-17 | 1.70403 |
| 2025-02-18 | 1.69855 |
| 2025-02-19 | 1.696162 |
| 2025-02-20 | 1.694121 |
| 2025-02-21 | 1.692474 |
| 2025-02-22 | 1.654016 |
| 2025-02-23 | 1.676568 |
| 2025-02-24 | 1.689643 |
| 2025-02-25 | 1.693835 |
| 2025-02-26 | 1.693041 |
| 2025-02-27 | 1.696062 |
| 2025-02-28 | 1.687088 |
| 2025-03-01 | 1.656052 |
| 2025-03-02 | 1.667901 |
| 2025-03-03 | 1.680767 |
| 2025-03-04 | 1.677901 |
| 2025-03-05 | 1.676551 |
| 2025-03-06 | 1.672781 |
| 2025-03-07 | 1.672029 |
| 2025-03-08 | 1.636369 |
| 2025-03-09 | 1.648145 |
| 2025-03-10 | 1.668368 |
| 2025-03-11 | 1.667962 |
| 2025-03-12 | 1.670232 |
| 2025-03-13 | 1.66752 |
| 2025-03-14 | 1.667386 |
| 2025-03-15 | 1.633551 |
| 2025-03-16 | 1.654344 |
| 2025-03-17 | 1.667122 |
| 2025-03-18 | 1.670127 |
| 2025-03-19 | 1.672765 |
| 2025-03-20 | 1.668123 |
| 2025-03-21 | 1.66657 |
| 2025-03-22 | 1.631806 |
| 2025-03-23 | 1.658108 |
| 2025-03-25 | 1.670067 |
| 2025-03-26 | 1.668765 |
| 2025-03-27 | 1.66694 |
| 2025-03-28 | 1.664176 |
| 2025-03-29 | 1.629917 |
| 2025-03-30 | 1.654465 |
| 2025-03-31 | 1.668153 |
| 2025-04-01 | 1.658521 |
| 2025-04-02 | 1.658867 |
| 2025-04-03 | 1.658248 |
| 2025-04-04 | 1.6563 |
| 2025-04-05 | 1.623171 |
| 2025-04-06 | 1.645673 |
| 2025-04-07 | 1.654785 |
| 2025-04-08 | 1.654449 |
| 2025-04-09 | 1.655821 |
| 2025-04-10 | 1.655693 |
| 2025-04-11 | 1.655741 |
| 2025-04-12 | 1.621781 |
| 2025-04-13 | 1.644599 |
| 2025-04-14 | 1.653601 |
| 2025-04-15 | 1.653894 |
| 2025-04-16 | 1.65283 |
| 2025-04-17 | 1.65225 |
| 2025-04-18 | 1.651072 |
| 2025-04-19 | 1.617054 |
| 2025-04-20 | 1.641112 |
| 2025-04-21 | 1.651024 |
| 2025-04-22 | 1.651093 |
| 2025-04-23 | 1.650344 |
| 2025-04-24 | 1.651046 |
| 2025-04-25 | 1.649981 |
| 2025-04-26 | 1.617105 |
| 2025-04-27 | 1.640899 |
| 2025-04-28 | 1.651283 |
| 2025-04-29 | 1.651046 |
| 2025-04-30 | 1.651272 |
| 2025-05-01 | 1.65062 |
| 2025-05-02 | 1.650731 |
| 2025-05-03 | 1.616633 |
| 2025-05-04 | 1.63419 |
| 2025-05-05 | 1.65017 |
| 2025-05-06 | 1.648972 |
| 2025-05-08 | 1.648779 |
| 2025-05-09 | 1.648172 |
| 2025-05-10 | 1.61436 |
| 2025-05-11 | 1.638221 |
| 2025-05-12 | 1.648183 |
| 2025-05-13 | 1.648307 |
| 2025-05-14 | 1.6473 |
| 2025-05-15 | 1.647433 |
| 2025-05-17 | 1.612777 |
| 2025-05-18 | 1.636065 |
| 2025-05-19 | 1.646701 |
| 2025-05-20 | 1.646439 |
| 2025-05-21 | 1.646323 |
| 2025-05-22 | 1.644676 |
| 2025-05-23 | 1.644606 |
| 2025-05-24 | 1.61006 |
| 2025-05-25 | 1.627828 |
| 2025-05-26 | 1.644003 |
| 2025-05-27 | 1.644096 |
| 2025-05-28 | 1.643332 |
| 2025-05-29 | 1.642307 |
| 2025-05-30 | 1.642493 |
| 2025-05-31 | 1.608233 |
| 2025-06-01 | 1.631231 |
| 2025-06-02 | 1.642405 |
| 2025-06-03 | 1.641695 |
| 2025-06-04 | 1.641686 |
| 2025-06-05 | 1.641675 |
| 2025-06-06 | 1.64033 |
| 2025-06-07 | 1.606815 |
| 2025-06-08 | 1.630097 |
| 2025-06-09 | 1.640922 |
| 2025-06-10 | 1.640216 |
| 2025-06-11 | 1.639824 |
| 2025-06-12 | 1.639858 |
| 2025-06-13 | 1.639839 |
| 2025-06-14 | 1.605707 |
| 2025-06-15 | 1.628963 |
| 2025-06-16 | 1.639845 |
| 2025-06-17 | 1.639308 |
| 2025-06-18 | 1.638405 |
| 2025-06-19 | 1.637846 |
| 2025-06-20 | 1.637727 |
| 2025-06-21 | 1.603773 |
| 2025-06-22 | 1.627292 |
| 2025-06-23 | 1.637968 |
| 2025-06-24 | 1.637192 |
| 2025-06-25 | 1.636306 |
| 2025-06-26 | 1.63676 |
| 2025-06-27 | 1.63667 |
| 2025-06-28 | 1.601922 |
| 2025-06-29 | 1.619503 |
| 2025-06-30 | 1.636808 |
| 2025-07-01 | 1.635621 |
| 2025-07-02 | 1.634631 |
| 2025-07-03 | 1.634507 |
| 2025-07-04 | 1.634066 |
| 2025-07-05 | 1.599688 |
| 2025-07-06 | 1.616827 |
| 2025-07-07 | 1.63363 |
| 2025-07-08 | 1.632937 |
| 2025-07-09 | 1.633701 |
| 2025-07-10 | 1.633013 |
| 2025-07-11 | 1.633014 |
| 2025-07-12 | 1.598409 |
| 2025-07-13 | 1.620847 |
| 2025-07-14 | 1.631979 |
| 2025-07-15 | 1.631056 |
| 2025-07-16 | 1.63054 |
| 2025-07-17 | 1.630848 |
| 2025-07-18 | 1.629444 |
| 2025-07-19 | 1.595303 |
| 2025-07-20 | 1.612486 |
| 2025-07-21 | 1.629375 |
| 2025-07-22 | 1.628685 |
| 2025-07-23 | 1.62856 |
| 2025-07-24 | 1.628075 |
| 2025-07-25 | 1.627601 |
| 2025-07-26 | 1.593738 |
| 2025-07-27 | 1.616431 |
| 2025-07-28 | 1.625872 |
| 2025-07-29 | 1.625948 |
| 2025-07-30 | 1.625899 |
| 2025-07-31 | 1.625902 |
| 2025-08-01 | 1.625387 |
| 2025-08-02 | 1.591727 |
| 2025-08-03 | 1.614282 |
| 2025-08-04 | 1.624712 |
| 2025-08-05 | 1.625133 |
| 2025-08-06 | 1.622605 |
| 2025-08-07 | 1.622048 |
| 2025-08-08 | 1.62208 |
| 2025-08-09 | 1.587139 |
| 2025-08-10 | 1.60915 |
| 2025-08-11 | 1.620246 |
| 2025-08-12 | 1.618912 |
| 2025-08-13 | 1.620846 |
| 2025-08-14 | 1.623296 |
| 2025-08-15 | 1.6227 |
| 2025-08-16 | 1.58417 |
| 2025-08-17 | 1.603612 |
| 2025-08-18 | 1.618095 |
| 2025-08-19 | 1.620209 |
| 2025-08-20 | 1.619401 |
| 2025-08-21 | 1.622698 |
| 2025-08-22 | 1.624297 |
| 2025-08-23 | 1.583071 |
| 2025-08-24 | 1.587819 |
| 2025-08-25 | 1.615278 |
| 2025-08-26 | 1.616777 |
| 2025-08-27 | 1.621308 |
| 2025-08-28 | 1.619058 |
| 2025-08-29 | 1.618346 |
| 2025-08-30 | 1.581179 |
| 2025-08-31 | 1.60184 |
| 2025-09-01 | 1.619162 |
| 2025-09-02 | 1.618393 |
| 2025-09-03 | 1.617636 |
| 2025-09-04 | 1.619525 |
| 2025-09-05 | 1.61955 |
| 2025-09-06 | 1.586176 |
| 2025-09-07 | 1.607188 |
| 2025-09-08 | 1.619118 |
| 2025-09-09 | 1.617867 |
| 2025-09-10 | 1.618199 |
| 2025-09-11 | 1.618215 |
| 2025-09-13 | 1.585764 |
| 2025-09-14 | 1.610063 |
| 2025-09-15 | 1.623299 |
| 2025-09-16 | 1.625014 |
| 2025-09-17 | 1.627483 |
| 2025-09-18 | 1.634066 |
| 2025-09-19 | 1.643999 |
| 2025-09-20 | 1.601783 |
| 2025-09-21 | 1.629565 |
| 2025-09-22 | 1.639945 |
| 2025-09-23 | 1.635773 |
| 2025-09-24 | 1.628934 |
| 2025-09-25 | 1.628068 |
| 2025-09-26 | 1.626211 |
| 2025-09-27 | 1.590487 |
| 2025-09-28 | 1.614721 |
| 2025-09-29 | 1.626798 |
| 2025-09-30 | 1.629032 |
| 2025-10-01 | 1.634824 |
| 2025-10-02 | 1.637421 |
| 2025-10-03 | 1.635393 |
| 2025-10-04 | 1.602941 |
| 2025-10-05 | 1.626303 |
| 2025-10-06 | 1.637384 |
| 2025-10-07 | 1.631834 |
| 2025-10-08 | 1.630408 |
| 2025-10-09 | 1.629036 |
| 2025-10-10 | 1.6279 |
| 2025-10-11 | 1.592083 |
| 2025-10-12 | 1.593009 |
| 2025-10-13 | 1.593726 |
| 2025-10-14 | 1.593225 |
| 2025-10-15 | 1.592492 |
| 2025-10-16 | 1.592664 |
| 2025-10-17 | 1.591275 |
| 2025-10-18 | 1.59 |
| 2025-10-19 | 1.59012 |
| 2025-10-20 | 1.590162 |
| 2025-10-21 | 1.594922 |
| 2025-10-22 | 1.592757 |
| 2025-10-23 | 1.595046 |
| 2025-10-24 | 1.601291 |
| 2025-10-25 | 1.596174 |
| 2025-10-26 | 1.595648 |
| 2025-10-27 | 1.593295 |
| 2025-10-28 | 1.598639 |
| 2025-10-29 | 1.595458 |
| 2025-10-30 | 1.594389 |
| 2025-10-31 | 1.593908 |
| 2025-11-01 | 1.593474 |
| 2025-11-02 | 1.593295 |
| 2025-11-03 | 1.594266 |
| 2025-11-04 | 1.593618 |
| 2025-11-05 | 1.591423 |
| 2025-11-06 | 1.591457 |
| 2025-11-07 | 1.59043 |
| 2025-11-08 | 1.591177 |
| 2025-11-09 | 1.590466 |
| 2025-11-10 | 1.590935 |
| 2025-11-11 | 1.591021 |
| 2025-11-12 | 1.590835 |
| 2025-11-13 | 1.590852 |
| 2025-11-14 | 1.591746 |
| 2025-11-15 | 1.59036 |
| 2025-11-16 | 1.590708 |
| 2025-11-17 | 1.589566 |
| 2025-11-18 | 1.591362 |
| 2025-11-19 | 1.588659 |
| 2025-11-20 | 1.590551 |
| 2025-11-21 | 1.590573 |
| 2025-11-22 | 1.590588 |
| 2025-11-23 | 1.590498 |
| 2025-11-24 | 1.589092 |
| 2025-11-25 | 1.590119 |
| 2025-11-26 | 1.587917 |
| 2025-11-27 | 1.587159 |
| 2025-11-28 | 1.589005 |
| 2025-11-29 | 1.588235 |
| 2025-11-30 | 1.587609 |
| 2025-12-01 | 1.587024 |
| 2025-12-02 | 1.587455 |
| 2025-12-03 | 1.586654 |
| 2025-12-04 | 1.587493 |
| 2025-12-05 | 1.587527 |
| 2025-12-06 | 1.586174 |
| 2025-12-07 | 1.585501 |
| 2025-12-08 | 1.585771 |
| 2025-12-09 | 1.584753 |
| 2025-12-11 | 1.586239 |
| 2025-12-12 | 1.584241 |
| 2025-12-13 | 1.583984 |
| 2025-12-14 | 1.583604 |
| 2025-12-15 | 1.584574 |
| 2025-12-16 | 1.583726 |
| 2025-12-17 | 1.583788 |
| 2025-12-18 | 1.583537 |
| 2025-12-19 | 1.584061 |
| 2025-12-20 | 1.584011 |
| 2025-12-21 | 1.584697 |
| 2025-12-22 | 1.585317 |
| 2025-12-23 | 1.58557 |
| 2025-12-24 | 1.585036 |
| 2025-12-25 | 1.584796 |
| 2025-12-26 | 1.584848 |
| 2025-12-27 | 1.582584 |
| 2025-12-28 | 1.582654 |
| 2025-12-29 | 1.584357 |
| 2025-12-30 | 1.583613 |
| 2025-12-31 | 1.582962 |
| 2026-01-01 | 1.583272 |
| 2026-01-02 | 1.583372 |
| 2026-01-03 | 1.582353 |
| 2026-01-04 | 1.581084 |
| 2026-01-05 | 1.58536 |
| 2026-01-06 | 1.585017 |
| 2026-01-07 | 1.584985 |
| 2026-01-08 | 1.584867 |
| 2026-01-09 | 1.584861 |
| 2026-01-10 | 1.585586 |
| 2026-01-11 | 1.582973 |
| 2026-01-12 | 1.585207 |
| 2026-01-13 | 1.582916 |
| 2026-01-14 | 1.584818 |
| 2026-01-15 | 1.584626 |
| 2026-01-16 | 1.584317 |
| 2026-01-17 | 1.583542 |
| 2026-01-18 | 1.581473 |
| 2026-01-19 | 1.582489 |
| 2026-01-20 | 1.582531 |
| 2026-01-21 | 1.582813 |
| 2026-01-22 | 1.582886 |
| 2026-01-23 | 1.582776 |
| 2026-01-24 | 1.581185 |
| 2026-01-25 | 1.582195 |
| 2026-01-26 | 1.583529 |
| 2026-01-27 | 1.582112 |
| 2026-01-28 | 1.581698 |
| 2026-01-29 | 1.579819 |
| 2026-01-30 | 1.581467 |
| 2026-01-31 | 1.583785 |
| 2026-02-01 | 1.582443 |
| 2026-02-02 | 1.581718 |
| 2026-02-03 | 1.581037 |
| 2026-02-04 | 1.581781 |
| 2026-02-05 | 1.580787 |
| 2026-02-06 | 1.58075 |
| 2026-02-07 | 1.582641 |
| 2026-02-08 | 1.581638 |
| 2026-02-09 | 1.58037 |
| 2026-02-10 | 1.579167 |
| 2026-02-11 | 1.580345 |
| 2026-02-12 | 1.582916 |
| 2026-02-13 | 1.577899 |
| 2026-02-14 | 1.574706 |
| 2026-02-15 | 1.575331 |
| 2026-02-16 | 1.576454 |
| 2026-02-17 | 1.575606 |
| 2026-02-18 | 1.574823 |
| 2026-02-19 | 1.574441 |
| 2026-02-20 | 1.574516 |
| 2026-02-21 | 1.573529 |
| 2026-02-22 | 1.572753 |
| 2026-02-23 | 1.57307 |
| 2026-02-24 | 1.572936 |
| 2026-02-25 | 1.572362 |
| 2026-02-26 | 1.571778 |
| 2026-02-27 | 1.572103 |
| 2026-02-28 | 1.569301 |
| 2026-03-01 | 1.569608 |
| 2026-03-02 | 1.571699 |
| 2026-03-03 | 1.591118 |
| 2026-03-04 | 1.591102 |
| 2026-03-05 | 1.602282 |
| 2026-03-06 | 1.601521 |
| 2026-03-07 | 1.604398 |
| 2026-03-08 | 1.602831 |
| 2026-03-09 | 1.606111 |
| 2026-03-10 | 1.607421 |
| 2026-03-11 | 1.601667 |
| 2026-03-12 | 1.604554 |
| 2026-03-13 | 1.601109 |
| 2026-03-14 | 1.604751 |
| 2026-03-15 | 1.60045 |
| 2026-03-16 | 1.605563 |
| 2026-03-17 | 1.598895 |
| 2026-03-18 | 1.595487 |
| 2026-03-19 | 1.597587 |
| 2026-03-20 | 1.600531 |
| 2026-03-21 | 1.59586 |
| 2026-03-22 | 1.598146 |
| 2026-03-23 | 1.596713 |
| 2026-03-24 | 1.597793 |
| 2026-03-25 | 1.593001 |
| 2026-03-26 | 1.587342 |
| 2026-03-27 | 1.586806 |
| 2026-03-28 | 1.573026 |
| 2026-03-29 | 1.585366 |
| 2026-03-30 | 1.582272 |
| 2026-03-31 | 1.582245 |
| 2026-04-01 | 1.580041 |
| 2026-04-02 | 1.57971 |
| 2026-04-03 | 1.578884 |
| 2026-04-04 | 1.583202 |
| 2026-04-05 | 1.583098 |
| 2026-04-06 | 1.582812 |
| 2026-04-07 | 1.58124 |
| 2026-04-08 | 1.581146 |
| 2026-04-09 | 1.589758 |
| 2026-04-10 | 1.580636 |
| 2026-04-11 | 1.578895 |
| 2026-04-12 | 1.578895 |
| 2026-04-13 | 1.578174 |
| 2026-04-14 | 1.567851 |
| 2026-04-15 | 1.577655 |
| 2026-04-16 | 1.580807 |
| 2026-04-17 | 1.588159 |
| 2026-04-18 | 1.586801 |
| 2026-04-19 | 1.586801 |
| 2026-04-20 | 1.577598 |
| 2026-04-21 | 1.578998 |
| 2026-04-22 | 1.583496 |
| 2026-04-23 | 1.583188 |
| 2026-04-24 | 1.575415 |
| 2026-04-25 | 1.573026 |
| 2026-04-26 | 1.573026 |
| 2026-04-27 | 1.576014 |
| 2026-04-28 | 1.574175 |
| 2026-04-29 | 1.584734 |
| 2026-04-30 | 1.597854 |
| 2026-05-01 | 1.583432 |
| 2026-05-02 | 1.573026 |
| 2026-05-03 | 1.573026 |
| 2026-05-04 | 1.573935 |
| 2026-05-05 | 1.531277 |
| 2026-05-06 | 1.588233 |
| 2026-05-07 | 1.573419 |
| 2026-05-08 | 1.579659 |
| 2026-05-09 | 1.569887 |
| 2026-05-10 | 1.569887 |
| 2026-05-11 | 1.575294 |
| 2026-05-12 | 1.574956 |
| 2026-05-14 | 1.573771 |
| 2026-05-15 | 1.585036 |
| 2026-05-16 | 1.571236 |
| 2026-05-17 | 1.570434 |
| 2026-05-18 | 1.595555 |
| 2026-05-19 | 1.571455 |
| 2026-05-20 | 1.570601 |
| 2026-05-21 | 1.569713 |
| 2026-05-23 | 1.56641 |
| 2026-05-24 | 1.56698 |
| 2026-05-25 | 1.569206 |
| 2026-05-26 | 1.567954 |
| 2026-05-27 | 1.5681 |
| 2026-05-28 | 1.567102 |
| 2026-05-29 | 1.566082 |
| 2026-05-30 | 1.563363 |
| 2026-05-31 | 1.564315 |
| 2026-06-01 | 1.563799 |
| 2026-06-02 | 1.563594 |
| 2026-06-03 | 1.563676 |
| 2026-06-04 | 1.56415 |
| 2026-06-05 | 1.564874 |
| 2026-06-06 | 1.561536 |
| 2026-06-09 | 1.561373 |
| 2026-06-10 | 1.561141 |
| 2026-06-11 | 1.560317 |
| 2026-06-12 | 1.560433 |
| 2026-06-13 | 1.559978 |
| 2026-06-14 | 1.559424 |
| 2026-06-15 | 1.560853 |
| 2026-06-16 | 1.559056 |
| 2026-06-17 | 1.558024 |
| 2026-06-18 | 1.557109 |
| 2026-06-19 | 1.558987 |
| 2026-06-20 | 1.558013 |
| 2026-06-21 | 1.55539 |
| 2026-06-22 | 1.558027 |
| 2026-06-23 | 1.556567 |
| 2026-06-24 | 1.554366 |
| 2026-06-25 | 1.555395 |
| 2026-06-26 | 1.555222 |
| 2026-06-27 | 1.552702 |
| 2026-06-28 | 1.550789 |
| 2026-06-29 | 1.552014 |
| 2026-06-30 | 1.551518 |
| 2026-07-01 | 1.550958 |
| 2026-07-02 | 1.55352 |
| 2026-07-03 | 1.550361 |
| 2026-07-04 | 1.54781 |
| 2026-07-05 | 1.549596 |
| 2026-07-06 | 1.545027 |
| 2026-07-07 | 1.548845 |
| 2026-07-08 | 1.547734 |
| 2026-07-09 | 1.547354 |
| 2026-07-10 | 1.546713 |
| 2026-07-11 | 1.552352 |
| 2026-07-12 | 1.547306 |
| 2026-07-13 | 1.546079 |
| 2026-07-14 | 1.544655 |
| 2026-07-15 | 1.545688 |
| 2026-07-16 | 1.54481 |
| 2026-07-17 | 1.544326 |
| 2026-07-18 | 1.54256 |
| 2026-07-19 | 1.54495 |
| 2026-07-20 | 1.539517 |
| 2026-07-21 | 1.541437 |
| 2026-07-22 | 1.54264 |
| 2026-07-23 | 1.541765 |
| 2026-07-24 | 1.545777 |
| 2026-07-25 | 1.545947 |
| 2026-07-26 | 1.541366 |
| 2026-07-27 | 1.541583 |
| 2026-07-28 | 1.541617 |
| 2026-07-29 | 1.54107 |
| 2026-07-30 | 1.540085 |
| 2026-07-31 | 1.54106 |
| 2026-08-01 | 1.53877 |
| 2026-08-02 | 1.541923 |
| 2026-08-03 | 1.538749 |
| 2026-08-04 | 1.539675 |
| 2026-08-05 | 1.538111 |
| 2026-08-06 | 1.537712 |
| 2026-08-07 | 1.536245 |
| 2026-08-08 | 1.534359 |
| 2026-08-09 | 1.536777 |
| 2026-08-10 | 1.536151 |
| 2026-08-11 | 1.538004 |
| 2026-08-12 | 1.537525 |
| 2026-08-13 | 1.53648 |
| 2026-08-14 | 1.535758 |
| 2026-08-15 | 1.533137 |
| 2026-08-16 | 1.534313 |
| 2026-08-17 | 1.533239 |
| 2026-08-18 | 1.533349 |
| 2026-08-20 | 1.532628 |
| 2026-08-21 | 1.529717 |
| 2026-08-22 | 1.532353 |
| 2026-08-23 | 1.534588 |
| 2026-08-24 | 1.527861 |
| 2026-08-25 | 1.531471 |
| 2026-08-26 | 1.535585 |
| 2026-08-27 | 1.531657 |
| 2026-08-28 | 1.532209 |
| 2026-08-29 | 1.529356 |
| 2026-08-30 | 1.529361 |
| 2026-08-31 | 1.520916 |
| 2026-09-01 | 1.533332 |
| 2026-09-02 | 1.535111 |
| 2026-09-03 | 1.533017 |
| 2026-09-04 | 1.535734 |
| 2026-09-05 | 1.533272 |
| 2026-09-06 | 1.531223 |
| 2026-09-07 | 1.529785 |
| 2026-09-08 | 1.531043 |
| 2026-09-09 | 1.529361 |
| 2026-09-10 | 1.530608 |
| 2026-09-11 | 1.530071 |
| 2026-09-12 | 1.530354 |
| 2026-09-13 | 1.530363 |
| 2026-09-14 | 1.528284 |
| 2026-09-15 | 1.52862 |
| 2026-09-16 | 1.528665 |
| 2026-09-17 | 1.529093 |
| 2026-09-18 | 1.541679 |
| 2026-09-19 | 1.529584 |
| 2026-09-20 | 1.527672 |
| 2026-09-21 | 1.528674 |
| 2026-09-22 | 1.529171 |
| 2026-09-23 | 1.531158 |
| 2026-09-24 | 1.534881 |
| 2026-09-25 | 1.529916 |
| 2026-09-26 | 1.532058 |
| 2026-09-27 | 1.528029 |
| 2026-09-28 | 1.528385 |
| 2026-09-30 | 1.528308 |
| 2026-10-02 | 1.528854 |
| 2026-10-03 | 1.530235 |
| 2026-10-05 | 1.526678 |
| 2026-10-06 | 1.526736 |
| 2026-10-07 | 1.525381 |
| 2026-10-08 | 1.524488 |
| 2026-10-09 | 1.527115 |
| 2026-10-10 | 1.527473 |
| 2026-10-11 | 1.528105 |
| 2026-10-12 | 1.524993 |
| 2026-10-13 | 1.524701 |
| 2026-10-14 | 1.528802 |
| 2026-10-15 | 1.526374 |
| 2026-10-16 | 1.525351 |
| 2026-10-17 | 1.524279 |
| 2026-10-18 | 1.526004 |
| 2026-10-19 | 1.525021 |
High
1.7341
Low
1.5209
Average
1.6081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GEL API questions
How do I get the AZN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GEL rate in rates.GEL.
How far back does AZN/GEL historical data go?
Daily AZN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.