AZN to GBP exchange rate API
Azerbaijanian Manat to Pound Sterling · quoted 2026-10-15
0.44331
▼ +3.77% over 2Y
1 AZN = 0.44331 GBP · 1 GBP = 2.2558 AZN · Get this rate via the API
1 AZN buys 0.44331 GBP as of 2026-10-15, so 1 GBP buys 2.2558 AZN. Over the last 2 years, AZN/GBP traded between 0.42137 and 0.49729, averaged 0.44885 and fell 3.77%. The API holds daily AZN/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.460689 |
| 2024-10-16 | 0.462325 |
| 2024-10-17 | 0.462812 |
| 2024-10-18 | 0.462012 |
| 2024-10-19 | 0.450424 |
| 2024-10-20 | 0.456295 |
| 2024-10-21 | 0.462589 |
| 2024-10-22 | 0.464097 |
| 2024-10-23 | 0.465349 |
| 2024-10-24 | 0.46423 |
| 2024-10-25 | 0.464025 |
| 2024-10-26 | 0.453843 |
| 2024-10-27 | 0.460972 |
| 2024-10-28 | 0.463946 |
| 2024-10-29 | 0.464331 |
| 2024-10-30 | 0.464827 |
| 2024-10-31 | 0.463782 |
| 2024-11-01 | 0.46501 |
| 2024-11-02 | 0.455047 |
| 2024-11-03 | 0.459549 |
| 2024-11-04 | 0.464559 |
| 2024-11-05 | 0.464067 |
| 2024-11-06 | 0.468905 |
| 2024-11-07 | 0.464779 |
| 2024-11-08 | 0.465357 |
| 2024-11-09 | 0.455283 |
| 2024-11-10 | 0.462569 |
| 2024-11-11 | 0.46777 |
| 2024-11-12 | 0.470147 |
| 2024-11-13 | 0.472894 |
| 2024-11-14 | 0.475745 |
| 2024-11-15 | 0.475188 |
| 2024-11-16 | 0.466128 |
| 2024-11-17 | 0.473456 |
| 2024-11-18 | 0.477184 |
| 2024-11-19 | 0.476455 |
| 2024-11-20 | 0.475705 |
| 2024-11-21 | 0.47672 |
| 2024-11-22 | 0.481546 |
| 2024-11-23 | 0.469264 |
| 2024-11-24 | 0.473781 |
| 2024-11-25 | 0.47923 |
| 2024-11-26 | 0.478086 |
| 2024-11-27 | 0.47722 |
| 2024-11-28 | 0.47575 |
| 2024-11-29 | 0.474706 |
| 2024-11-30 | 0.461894 |
| 2024-12-01 | 0.470426 |
| 2024-12-02 | 0.475431 |
| 2024-12-03 | 0.476494 |
| 2024-12-04 | 0.47572 |
| 2024-12-05 | 0.473382 |
| 2024-12-06 | 0.471861 |
| 2024-12-07 | 0.46171 |
| 2024-12-08 | 0.470076 |
| 2024-12-09 | 0.472156 |
| 2024-12-10 | 0.472564 |
| 2024-12-11 | 0.472908 |
| 2024-12-12 | 0.473457 |
| 2024-12-13 | 0.475764 |
| 2024-12-14 | 0.466075 |
| 2024-12-15 | 0.474674 |
| 2024-12-16 | 0.476108 |
| 2024-12-17 | 0.474448 |
| 2024-12-18 | 0.473759 |
| 2024-12-19 | 0.477927 |
| 2024-12-20 | 0.480902 |
| 2024-12-21 | 0.468058 |
| 2024-12-22 | 0.476658 |
| 2024-12-23 | 0.481208 |
| 2024-12-24 | 0.480014 |
| 2024-12-25 | 0.474545 |
| 2024-12-26 | 0.480845 |
| 2024-12-27 | 0.479866 |
| 2024-12-28 | 0.467705 |
| 2024-12-29 | 0.476522 |
| 2024-12-30 | 0.478598 |
| 2024-12-31 | 0.480947 |
| 2025-01-01 | 0.477623 |
| 2025-01-02 | 0.485283 |
| 2025-01-03 | 0.485589 |
| 2025-01-04 | 0.473575 |
| 2025-01-05 | 0.479284 |
| 2025-01-06 | 0.48028 |
| 2025-01-07 | 0.480744 |
| 2025-01-08 | 0.488604 |
| 2025-01-09 | 0.490072 |
| 2025-01-10 | 0.489446 |
| 2025-01-11 | 0.481802 |
| 2025-01-12 | 0.490642 |
| 2025-01-13 | 0.497293 |
| 2025-01-14 | 0.495765 |
| 2025-01-15 | 0.493264 |
| 2025-01-16 | 0.494286 |
| 2025-01-17 | 0.494179 |
| 2025-01-18 | 0.483355 |
| 2025-01-19 | 0.490938 |
| 2025-01-20 | 0.494105 |
| 2025-01-21 | 0.491946 |
| 2025-01-22 | 0.487392 |
| 2025-01-23 | 0.489231 |
| 2025-01-24 | 0.485737 |
| 2025-01-25 | 0.471342 |
| 2025-01-26 | 0.477245 |
| 2025-01-27 | 0.481305 |
| 2025-01-28 | 0.484964 |
| 2025-01-29 | 0.485289 |
| 2025-01-30 | 0.484742 |
| 2025-01-31 | 0.484762 |
| 2025-02-01 | 0.474722 |
| 2025-02-02 | 0.486112 |
| 2025-02-03 | 0.487609 |
| 2025-02-04 | 0.485034 |
| 2025-02-05 | 0.480389 |
| 2025-02-06 | 0.486772 |
| 2025-02-07 | 0.484029 |
| 2025-02-08 | 0.474296 |
| 2025-02-09 | 0.483177 |
| 2025-02-10 | 0.486294 |
| 2025-02-11 | 0.486526 |
| 2025-02-12 | 0.484269 |
| 2025-02-13 | 0.483191 |
| 2025-02-14 | 0.47857 |
| 2025-02-15 | 0.467449 |
| 2025-02-16 | 0.472725 |
| 2025-02-17 | 0.478327 |
| 2025-02-18 | 0.478894 |
| 2025-02-19 | 0.47841 |
| 2025-02-20 | 0.477912 |
| 2025-02-21 | 0.476544 |
| 2025-02-22 | 0.465283 |
| 2025-02-23 | 0.472981 |
| 2025-02-24 | 0.476902 |
| 2025-02-25 | 0.475941 |
| 2025-02-26 | 0.476165 |
| 2025-02-27 | 0.475498 |
| 2025-02-28 | 0.478136 |
| 2025-03-01 | 0.467602 |
| 2025-03-02 | 0.475023 |
| 2025-03-03 | 0.475029 |
| 2025-03-04 | 0.471415 |
| 2025-03-05 | 0.469378 |
| 2025-03-06 | 0.466558 |
| 2025-03-07 | 0.465587 |
| 2025-03-08 | 0.455559 |
| 2025-03-09 | 0.459769 |
| 2025-03-10 | 0.464777 |
| 2025-03-11 | 0.464816 |
| 2025-03-12 | 0.464291 |
| 2025-03-13 | 0.465027 |
| 2025-03-14 | 0.464743 |
| 2025-03-15 | 0.454548 |
| 2025-03-16 | 0.461529 |
| 2025-03-17 | 0.463281 |
| 2025-03-18 | 0.463454 |
| 2025-03-19 | 0.463823 |
| 2025-03-20 | 0.464409 |
| 2025-03-21 | 0.465083 |
| 2025-03-22 | 0.455387 |
| 2025-03-23 | 0.46286 |
| 2025-03-24 | 0.464646 |
| 2025-03-25 | 0.464059 |
| 2025-03-26 | 0.465974 |
| 2025-03-27 | 0.464403 |
| 2025-03-28 | 0.46411 |
| 2025-03-29 | 0.454586 |
| 2025-03-30 | 0.462157 |
| 2025-03-31 | 0.464327 |
| 2025-04-01 | 0.466207 |
| 2025-04-02 | 0.464391 |
| 2025-04-03 | 0.455924 |
| 2025-04-04 | 0.462042 |
| 2025-04-05 | 0.456261 |
| 2025-04-06 | 0.463368 |
| 2025-04-07 | 0.469139 |
| 2025-04-08 | 0.470174 |
| 2025-04-09 | 0.470436 |
| 2025-04-10 | 0.465177 |
| 2025-04-11 | 0.459243 |
| 2025-04-12 | 0.449586 |
| 2025-04-13 | 0.456301 |
| 2025-04-14 | 0.456433 |
| 2025-04-15 | 0.454253 |
| 2025-04-16 | 0.453267 |
| 2025-04-17 | 0.454417 |
| 2025-04-18 | 0.452649 |
| 2025-04-19 | 0.442285 |
| 2025-04-20 | 0.449091 |
| 2025-04-21 | 0.449256 |
| 2025-04-22 | 0.449745 |
| 2025-04-23 | 0.451807 |
| 2025-04-24 | 0.451807 |
| 2025-04-25 | 0.451557 |
| 2025-04-26 | 0.441927 |
| 2025-04-27 | 0.448492 |
| 2025-04-28 | 0.450617 |
| 2025-04-29 | 0.449178 |
| 2025-04-30 | 0.450235 |
| 2025-05-01 | 0.45184 |
| 2025-05-02 | 0.452221 |
| 2025-05-03 | 0.443346 |
| 2025-05-04 | 0.447979 |
| 2025-05-05 | 0.451267 |
| 2025-05-06 | 0.449542 |
| 2025-05-07 | 0.450379 |
| 2025-05-08 | 0.451029 |
| 2025-05-09 | 0.452886 |
| 2025-05-10 | 0.442147 |
| 2025-05-11 | 0.448814 |
| 2025-05-12 | 0.456242 |
| 2025-05-13 | 0.454751 |
| 2025-05-14 | 0.451097 |
| 2025-05-15 | 0.45275 |
| 2025-05-16 | 0.452548 |
| 2025-05-17 | 0.442946 |
| 2025-05-18 | 0.449137 |
| 2025-05-19 | 0.449388 |
| 2025-05-20 | 0.450174 |
| 2025-05-21 | 0.44848 |
| 2025-05-22 | 0.447945 |
| 2025-05-23 | 0.445869 |
| 2025-05-24 | 0.434446 |
| 2025-05-25 | 0.439678 |
| 2025-05-26 | 0.443263 |
| 2025-05-27 | 0.443656 |
| 2025-05-28 | 0.446088 |
| 2025-05-29 | 0.446393 |
| 2025-05-30 | 0.445965 |
| 2025-05-31 | 0.437222 |
| 2025-06-01 | 0.443322 |
| 2025-06-02 | 0.443999 |
| 2025-06-03 | 0.445391 |
| 2025-06-04 | 0.444678 |
| 2025-06-05 | 0.443054 |
| 2025-06-06 | 0.443889 |
| 2025-06-07 | 0.434887 |
| 2025-06-08 | 0.440913 |
| 2025-06-09 | 0.443822 |
| 2025-06-10 | 0.445189 |
| 2025-06-11 | 0.445663 |
| 2025-06-12 | 0.44269 |
| 2025-06-13 | 0.44412 |
| 2025-06-14 | 0.433479 |
| 2025-06-15 | 0.439926 |
| 2025-06-16 | 0.442675 |
| 2025-06-17 | 0.443009 |
| 2025-06-18 | 0.446729 |
| 2025-06-19 | 0.447321 |
| 2025-06-20 | 0.445674 |
| 2025-06-21 | 0.437119 |
| 2025-06-22 | 0.444404 |
| 2025-06-23 | 0.448917 |
| 2025-06-24 | 0.441624 |
| 2025-06-25 | 0.441915 |
| 2025-06-26 | 0.438712 |
| 2025-06-27 | 0.438067 |
| 2025-06-28 | 0.429101 |
| 2025-06-29 | 0.433357 |
| 2025-06-30 | 0.438802 |
| 2025-07-01 | 0.437138 |
| 2025-07-02 | 0.440052 |
| 2025-07-03 | 0.440269 |
| 2025-07-04 | 0.440626 |
| 2025-07-05 | 0.431011 |
| 2025-07-06 | 0.435603 |
| 2025-07-07 | 0.441373 |
| 2025-07-08 | 0.442827 |
| 2025-07-09 | 0.442608 |
| 2025-07-10 | 0.442911 |
| 2025-07-11 | 0.44544 |
| 2025-07-12 | 0.435676 |
| 2025-07-13 | 0.441941 |
| 2025-07-14 | 0.445688 |
| 2025-07-15 | 0.447261 |
| 2025-07-16 | 0.448654 |
| 2025-07-17 | 0.448766 |
| 2025-07-18 | 0.446651 |
| 2025-07-19 | 0.438712 |
| 2025-07-20 | 0.443129 |
| 2025-07-21 | 0.446 |
| 2025-07-22 | 0.445756 |
| 2025-07-23 | 0.444217 |
| 2025-07-24 | 0.443595 |
| 2025-07-25 | 0.446856 |
| 2025-07-26 | 0.437669 |
| 2025-07-27 | 0.443687 |
| 2025-07-28 | 0.447683 |
| 2025-07-29 | 0.450869 |
| 2025-07-30 | 0.449643 |
| 2025-07-31 | 0.454244 |
| 2025-08-01 | 0.45676 |
| 2025-08-02 | 0.442975 |
| 2025-08-03 | 0.449517 |
| 2025-08-04 | 0.452428 |
| 2025-08-05 | 0.4526 |
| 2025-08-06 | 0.451581 |
| 2025-08-07 | 0.447797 |
| 2025-08-08 | 0.447501 |
| 2025-08-09 | 0.437731 |
| 2025-08-10 | 0.443965 |
| 2025-08-11 | 0.447727 |
| 2025-08-12 | 0.446531 |
| 2025-08-13 | 0.443041 |
| 2025-08-14 | 0.442756 |
| 2025-08-15 | 0.443449 |
| 2025-08-16 | 0.434257 |
| 2025-08-17 | 0.43833 |
| 2025-08-18 | 0.443968 |
| 2025-08-19 | 0.444604 |
| 2025-08-20 | 0.446045 |
| 2025-08-21 | 0.446969 |
| 2025-08-22 | 0.448111 |
| 2025-08-23 | 0.434882 |
| 2025-08-24 | 0.435517 |
| 2025-08-25 | 0.44501 |
| 2025-08-26 | 0.445698 |
| 2025-08-27 | 0.447291 |
| 2025-08-28 | 0.444678 |
| 2025-08-29 | 0.446963 |
| 2025-08-30 | 0.435328 |
| 2025-08-31 | 0.440192 |
| 2025-09-01 | 0.44448 |
| 2025-09-02 | 0.447279 |
| 2025-09-03 | 0.448135 |
| 2025-09-04 | 0.447127 |
| 2025-09-05 | 0.445986 |
| 2025-09-06 | 0.435554 |
| 2025-09-07 | 0.442041 |
| 2025-09-08 | 0.444346 |
| 2025-09-09 | 0.443434 |
| 2025-09-10 | 0.444168 |
| 2025-09-11 | 0.44485 |
| 2025-09-12 | 0.443905 |
| 2025-09-13 | 0.433934 |
| 2025-09-14 | 0.440105 |
| 2025-09-15 | 0.441481 |
| 2025-09-16 | 0.440711 |
| 2025-09-17 | 0.440559 |
| 2025-09-18 | 0.441522 |
| 2025-09-19 | 0.446041 |
| 2025-09-20 | 0.437112 |
| 2025-09-21 | 0.442887 |
| 2025-09-22 | 0.445409 |
| 2025-09-23 | 0.444955 |
| 2025-09-24 | 0.446458 |
| 2025-09-25 | 0.447975 |
| 2025-09-26 | 0.450135 |
| 2025-09-27 | 0.439367 |
| 2025-09-28 | 0.445316 |
| 2025-09-29 | 0.447305 |
| 2025-09-30 | 0.447182 |
| 2025-10-01 | 0.446292 |
| 2025-10-02 | 0.446023 |
| 2025-10-03 | 0.447039 |
| 2025-10-04 | 0.43634 |
| 2025-10-05 | 0.444492 |
| 2025-10-06 | 0.447587 |
| 2025-10-07 | 0.44846 |
| 2025-10-08 | 0.44831 |
| 2025-10-09 | 0.449549 |
| 2025-10-10 | 0.452571 |
| 2025-10-11 | 0.440619 |
| 2025-10-12 | 0.440515 |
| 2025-10-13 | 0.441188 |
| 2025-10-14 | 0.443581 |
| 2025-10-15 | 0.440594 |
| 2025-10-16 | 0.438099 |
| 2025-10-17 | 0.437865 |
| 2025-10-18 | 0.438167 |
| 2025-10-19 | 0.437806 |
| 2025-10-20 | 0.438639 |
| 2025-10-21 | 0.439795 |
| 2025-10-22 | 0.441112 |
| 2025-10-23 | 0.440985 |
| 2025-10-24 | 0.442038 |
| 2025-10-25 | 0.441855 |
| 2025-10-26 | 0.441412 |
| 2025-10-27 | 0.440721 |
| 2025-10-28 | 0.443072 |
| 2025-10-29 | 0.445221 |
| 2025-10-30 | 0.447914 |
| 2025-10-31 | 0.44852 |
| 2025-11-01 | 0.447161 |
| 2025-11-02 | 0.447463 |
| 2025-11-03 | 0.447792 |
| 2025-11-04 | 0.450224 |
| 2025-11-05 | 0.450953 |
| 2025-11-06 | 0.449196 |
| 2025-11-07 | 0.44831 |
| 2025-11-08 | 0.446854 |
| 2025-11-09 | 0.446983 |
| 2025-11-10 | 0.446247 |
| 2025-11-11 | 0.447414 |
| 2025-11-12 | 0.448337 |
| 2025-11-13 | 0.446479 |
| 2025-11-14 | 0.446733 |
| 2025-11-15 | 0.446421 |
| 2025-11-16 | 0.446381 |
| 2025-11-17 | 0.446262 |
| 2025-11-18 | 0.447698 |
| 2025-11-19 | 0.44827 |
| 2025-11-20 | 0.450344 |
| 2025-11-21 | 0.449499 |
| 2025-11-22 | 0.449546 |
| 2025-11-23 | 0.448937 |
| 2025-11-24 | 0.448615 |
| 2025-11-25 | 0.447528 |
| 2025-11-26 | 0.445909 |
| 2025-11-27 | 0.444451 |
| 2025-11-28 | 0.445117 |
| 2025-11-29 | 0.444317 |
| 2025-11-30 | 0.444053 |
| 2025-12-01 | 0.443372 |
| 2025-12-02 | 0.445506 |
| 2025-12-03 | 0.441932 |
| 2025-12-04 | 0.440949 |
| 2025-12-05 | 0.440835 |
| 2025-12-06 | 0.441285 |
| 2025-12-07 | 0.440787 |
| 2025-12-08 | 0.441415 |
| 2025-12-09 | 0.441541 |
| 2025-12-11 | 0.439443 |
| 2025-12-12 | 0.439186 |
| 2025-12-13 | 0.439866 |
| 2025-12-14 | 0.43918 |
| 2025-12-15 | 0.439387 |
| 2025-12-16 | 0.437791 |
| 2025-12-17 | 0.44085 |
| 2025-12-18 | 0.439005 |
| 2025-12-19 | 0.43997 |
| 2025-12-20 | 0.439766 |
| 2025-12-21 | 0.439359 |
| 2025-12-22 | 0.437832 |
| 2025-12-23 | 0.435654 |
| 2025-12-24 | 0.435623 |
| 2025-12-25 | 0.435282 |
| 2025-12-26 | 0.435745 |
| 2025-12-27 | 0.435971 |
| 2025-12-28 | 0.435427 |
| 2025-12-29 | 0.436255 |
| 2025-12-30 | 0.435885 |
| 2025-12-31 | 0.436848 |
| 2026-01-01 | 0.436812 |
| 2026-01-02 | 0.437583 |
| 2026-01-03 | 0.437104 |
| 2026-01-04 | 0.436583 |
| 2026-01-05 | 0.437544 |
| 2026-01-06 | 0.435284 |
| 2026-01-07 | 0.43619 |
| 2026-01-08 | 0.437687 |
| 2026-01-09 | 0.438422 |
| 2026-01-10 | 0.439017 |
| 2026-01-11 | 0.438536 |
| 2026-01-12 | 0.436396 |
| 2026-01-13 | 0.437112 |
| 2026-01-14 | 0.437629 |
| 2026-01-15 | 0.438949 |
| 2026-01-16 | 0.439012 |
| 2026-01-17 | 0.440823 |
| 2026-01-18 | 0.439764 |
| 2026-01-19 | 0.438534 |
| 2026-01-20 | 0.437458 |
| 2026-01-21 | 0.438166 |
| 2026-01-22 | 0.438285 |
| 2026-01-23 | 0.434888 |
| 2026-01-24 | 0.430685 |
| 2026-01-25 | 0.430206 |
| 2026-01-26 | 0.431138 |
| 2026-01-27 | 0.42817 |
| 2026-01-28 | 0.426659 |
| 2026-01-29 | 0.425191 |
| 2026-01-30 | 0.427492 |
| 2026-01-31 | 0.429869 |
| 2026-02-01 | 0.429468 |
| 2026-02-02 | 0.430146 |
| 2026-02-03 | 0.429474 |
| 2026-02-04 | 0.428784 |
| 2026-02-05 | 0.43333 |
| 2026-02-06 | 0.43287 |
| 2026-02-07 | 0.432108 |
| 2026-02-08 | 0.432549 |
| 2026-02-09 | 0.430601 |
| 2026-02-10 | 0.430023 |
| 2026-02-11 | 0.430678 |
| 2026-02-12 | 0.431696 |
| 2026-02-13 | 0.432221 |
| 2026-02-14 | 0.430774 |
| 2026-02-15 | 0.430655 |
| 2026-02-16 | 0.431191 |
| 2026-02-17 | 0.434386 |
| 2026-02-18 | 0.433242 |
| 2026-02-19 | 0.437334 |
| 2026-02-20 | 0.436314 |
| 2026-02-21 | 0.436379 |
| 2026-02-22 | 0.435925 |
| 2026-02-23 | 0.43598 |
| 2026-02-24 | 0.436095 |
| 2026-02-25 | 0.434971 |
| 2026-02-26 | 0.434128 |
| 2026-02-27 | 0.436671 |
| 2026-02-28 | 0.435952 |
| 2026-03-01 | 0.437255 |
| 2026-03-02 | 0.439249 |
| 2026-03-03 | 0.441816 |
| 2026-03-04 | 0.439572 |
| 2026-03-05 | 0.440232 |
| 2026-03-06 | 0.441102 |
| 2026-03-07 | 0.43842 |
| 2026-03-08 | 0.440162 |
| 2026-03-09 | 0.440502 |
| 2026-03-10 | 0.437323 |
| 2026-03-11 | 0.438664 |
| 2026-03-12 | 0.439347 |
| 2026-03-13 | 0.443395 |
| 2026-03-14 | 0.444521 |
| 2026-03-15 | 0.443181 |
| 2026-03-16 | 0.442831 |
| 2026-03-17 | 0.44091 |
| 2026-03-18 | 0.441771 |
| 2026-03-19 | 0.442304 |
| 2026-03-20 | 0.440034 |
| 2026-03-21 | 0.44082 |
| 2026-03-22 | 0.441203 |
| 2026-03-23 | 0.438385 |
| 2026-03-24 | 0.439037 |
| 2026-03-25 | 0.439237 |
| 2026-03-26 | 0.441034 |
| 2026-03-27 | 0.442925 |
| 2026-03-28 | 0.442349 |
| 2026-03-29 | 0.4432 |
| 2026-03-30 | 0.44462 |
| 2026-03-31 | 0.444234 |
| 2026-04-01 | 0.441558 |
| 2026-04-02 | 0.445335 |
| 2026-04-03 | 0.445561 |
| 2026-04-04 | 0.445827 |
| 2026-04-05 | 0.445633 |
| 2026-04-06 | 0.4447 |
| 2026-04-07 | 0.444131 |
| 2026-04-08 | 0.436643 |
| 2026-04-09 | 0.4411 |
| 2026-04-10 | 0.437097 |
| 2026-04-11 | 0.436168 |
| 2026-04-12 | 0.436929 |
| 2026-04-13 | 0.437117 |
| 2026-04-14 | 0.429589 |
| 2026-04-15 | 0.433624 |
| 2026-04-16 | 0.433891 |
| 2026-04-17 | 0.435426 |
| 2026-04-18 | 0.433942 |
| 2026-04-19 | 0.434455 |
| 2026-04-20 | 0.434639 |
| 2026-04-21 | 0.434979 |
| 2026-04-22 | 0.436021 |
| 2026-04-23 | 0.435719 |
| 2026-04-24 | 0.434866 |
| 2026-04-25 | 0.434859 |
| 2026-04-26 | 0.434556 |
| 2026-04-27 | 0.433379 |
| 2026-04-28 | 0.435275 |
| 2026-04-29 | 0.435229 |
| 2026-04-30 | 0.439763 |
| 2026-05-01 | 0.433514 |
| 2026-05-02 | 0.432217 |
| 2026-05-03 | 0.431394 |
| 2026-05-04 | 0.433536 |
| 2026-05-05 | 0.421373 |
| 2026-05-06 | 0.433544 |
| 2026-05-07 | 0.43102 |
| 2026-05-08 | 0.433096 |
| 2026-05-09 | 0.430442 |
| 2026-05-10 | 0.431502 |
| 2026-05-11 | 0.432911 |
| 2026-05-12 | 0.435002 |
| 2026-05-14 | 0.43541 |
| 2026-05-15 | 0.442733 |
| 2026-05-16 | 0.441392 |
| 2026-05-17 | 0.441025 |
| 2026-05-18 | 0.44468 |
| 2026-05-19 | 0.438749 |
| 2026-05-20 | 0.438919 |
| 2026-05-21 | 0.438339 |
| 2026-05-23 | 0.437949 |
| 2026-05-24 | 0.436967 |
| 2026-05-25 | 0.435782 |
| 2026-05-26 | 0.436734 |
| 2026-05-27 | 0.437842 |
| 2026-05-28 | 0.438847 |
| 2026-05-29 | 0.438113 |
| 2026-05-30 | 0.437116 |
| 2026-05-31 | 0.436672 |
| 2026-06-01 | 0.436871 |
| 2026-06-02 | 0.436618 |
| 2026-06-03 | 0.437453 |
| 2026-06-04 | 0.437082 |
| 2026-06-05 | 0.436794 |
| 2026-06-06 | 0.440449 |
| 2026-06-09 | 0.438842 |
| 2026-06-10 | 0.439573 |
| 2026-06-11 | 0.440169 |
| 2026-06-12 | 0.438901 |
| 2026-06-13 | 0.438822 |
| 2026-06-14 | 0.437531 |
| 2026-06-15 | 0.43829 |
| 2026-06-16 | 0.43872 |
| 2026-06-17 | 0.438793 |
| 2026-06-18 | 0.444667 |
| 2026-06-19 | 0.444512 |
| 2026-06-20 | 0.444564 |
| 2026-06-21 | 0.444568 |
| 2026-06-22 | 0.443989 |
| 2026-06-23 | 0.4451 |
| 2026-06-24 | 0.44696 |
| 2026-06-25 | 0.446988 |
| 2026-06-26 | 0.445023 |
| 2026-06-27 | 0.445806 |
| 2026-06-28 | 0.445248 |
| 2026-06-29 | 0.444639 |
| 2026-06-30 | 0.444909 |
| 2026-07-01 | 0.444277 |
| 2026-07-02 | 0.442183 |
| 2026-07-03 | 0.440459 |
| 2026-07-04 | 0.440621 |
| 2026-07-05 | 0.440486 |
| 2026-07-06 | 0.440792 |
| 2026-07-07 | 0.439444 |
| 2026-07-08 | 0.440686 |
| 2026-07-09 | 0.439127 |
| 2026-07-10 | 0.438242 |
| 2026-07-11 | 0.439073 |
| 2026-07-12 | 0.439261 |
| 2026-07-13 | 0.439374 |
| 2026-07-14 | 0.439212 |
| 2026-07-15 | 0.438845 |
| 2026-07-16 | 0.435389 |
| 2026-07-17 | 0.437759 |
| 2026-07-18 | 0.437042 |
| 2026-07-19 | 0.437188 |
| 2026-07-20 | 0.437025 |
| 2026-07-21 | 0.438756 |
| 2026-07-22 | 0.440041 |
| 2026-07-23 | 0.440546 |
| 2026-07-24 | 0.441378 |
| 2026-07-25 | 0.441489 |
| 2026-07-26 | 0.440905 |
| 2026-07-27 | 0.441724 |
| 2026-07-28 | 0.442715 |
| 2026-07-29 | 0.442649 |
| 2026-07-30 | 0.439073 |
| 2026-07-31 | 0.438289 |
| 2026-08-01 | 0.436402 |
| 2026-08-02 | 0.435925 |
| 2026-08-03 | 0.436691 |
| 2026-08-04 | 0.437479 |
| 2026-08-05 | 0.436415 |
| 2026-08-06 | 0.436796 |
| 2026-08-07 | 0.437364 |
| 2026-08-08 | 0.436229 |
| 2026-08-09 | 0.435797 |
| 2026-08-10 | 0.435585 |
| 2026-08-11 | 0.435738 |
| 2026-08-12 | 0.434911 |
| 2026-08-13 | 0.435999 |
| 2026-08-14 | 0.434509 |
| 2026-08-15 | 0.434647 |
| 2026-08-16 | 0.434382 |
| 2026-08-17 | 0.433837 |
| 2026-08-18 | 0.4349 |
| 2026-08-20 | 0.431706 |
| 2026-08-21 | 0.430755 |
| 2026-08-22 | 0.431094 |
| 2026-08-23 | 0.430851 |
| 2026-08-24 | 0.431442 |
| 2026-08-25 | 0.431517 |
| 2026-08-26 | 0.431575 |
| 2026-08-27 | 0.433114 |
| 2026-08-28 | 0.433073 |
| 2026-08-29 | 0.434242 |
| 2026-08-30 | 0.434114 |
| 2026-08-31 | 0.431859 |
| 2026-09-01 | 0.434731 |
| 2026-09-02 | 0.436273 |
| 2026-09-03 | 0.435814 |
| 2026-09-04 | 0.434763 |
| 2026-09-05 | 0.435178 |
| 2026-09-06 | 0.434767 |
| 2026-09-07 | 0.434742 |
| 2026-09-08 | 0.434263 |
| 2026-09-09 | 0.433365 |
| 2026-09-10 | 0.435074 |
| 2026-09-11 | 0.435467 |
| 2026-09-12 | 0.434827 |
| 2026-09-13 | 0.434478 |
| 2026-09-14 | 0.435908 |
| 2026-09-15 | 0.436269 |
| 2026-09-16 | 0.437174 |
| 2026-09-17 | 0.439754 |
| 2026-09-18 | 0.445605 |
| 2026-09-19 | 0.439192 |
| 2026-09-20 | 0.438837 |
| 2026-09-21 | 0.439154 |
| 2026-09-22 | 0.440188 |
| 2026-09-23 | 0.443071 |
| 2026-09-24 | 0.444965 |
| 2026-09-25 | 0.443871 |
| 2026-09-26 | 0.444075 |
| 2026-09-27 | 0.443815 |
| 2026-09-28 | 0.443497 |
| 2026-09-30 | 0.442732 |
| 2026-10-02 | 0.445604 |
| 2026-10-03 | 0.444317 |
| 2026-10-05 | 0.444791 |
| 2026-10-06 | 0.443062 |
| 2026-10-07 | 0.445478 |
| 2026-10-08 | 0.445398 |
| 2026-10-09 | 0.444945 |
| 2026-10-10 | 0.444527 |
| 2026-10-11 | 0.444264 |
| 2026-10-12 | 0.44445 |
| 2026-10-13 | 0.444065 |
| 2026-10-14 | 0.443396 |
| 2026-10-15 | 0.443305 |
High
0.49729
Low
0.42137
Average
0.44885
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/GBP API questions
How do I get the AZN/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/GBP rate in rates.GBP.
How far back does AZN/GBP historical data go?
Daily AZN/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.