AZN to FJD exchange rate API
Azerbaijanian Manat to Fiji Dollar · quoted 2026-10-15
1.3278
▼ +1.96% over 2Y
1 AZN = 1.3278 FJD · 1 FJD = 0.75313 AZN · Get this rate via the API
1 AZN buys 1.3278 FJD as of 2026-10-15, so 1 FJD buys 0.75313 AZN. Over the last 2 years, AZN/FJD traded between 1.2534 and 3304.38, averaged 5.9352 and fell 1.96%. The API holds daily AZN/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 1.354388 |
| 2024-10-16 | 1.340127 |
| 2024-10-17 | 1.347563 |
| 2024-10-18 | 1.346557 |
| 2024-10-19 | 1.312558 |
| 2024-10-20 | 1.340819 |
| 2024-10-21 | 1.336933 |
| 2024-10-22 | 1.348138 |
| 2024-10-23 | 1.352317 |
| 2024-10-24 | 1.347372 |
| 2024-10-25 | 1.35251 |
| 2024-10-26 | 1.32129 |
| 2024-10-27 | 1.342584 |
| 2024-10-28 | 1.35418 |
| 2024-10-29 | 1.366827 |
| 2024-10-30 | 1.373216 |
| 2024-10-31 | 1.372672 |
| 2024-11-01 | 1.36791 |
| 2024-11-02 | 1.337043 |
| 2024-11-03 | 1.352422 |
| 2024-11-04 | 1.360252 |
| 2024-11-05 | 1.360344 |
| 2024-11-06 | 1.365887 |
| 2024-11-07 | 1.362001 |
| 2024-11-08 | 1.360564 |
| 2024-11-09 | 1.332699 |
| 2024-11-10 | 1.35105 |
| 2024-11-11 | 1.367082 |
| 2024-11-12 | 1.36398 |
| 2024-11-13 | 1.370641 |
| 2024-11-14 | 1.370818 |
| 2024-11-15 | 1.370939 |
| 2024-11-16 | 1.339391 |
| 2024-11-17 | 1.385101 |
| 2024-11-18 | 1.361725 |
| 2024-11-19 | 1.36877 |
| 2024-11-20 | 1.364419 |
| 2024-11-21 | 1.370146 |
| 2024-11-22 | 1.375843 |
| 2024-11-23 | 1.339156 |
| 2024-11-24 | 1.355321 |
| 2024-11-25 | 1.362087 |
| 2024-11-26 | 1.37514 |
| 2024-11-27 | 1.370956 |
| 2024-11-28 | 1.36665 |
| 2024-11-29 | 1.371611 |
| 2024-11-30 | 1.331786 |
| 2024-12-01 | 1.361731 |
| 2024-12-02 | 1.372828 |
| 2024-12-03 | 1.370431 |
| 2024-12-04 | 1.370527 |
| 2024-12-05 | 1.376174 |
| 2024-12-06 | 1.372339 |
| 2024-12-07 | 1.343765 |
| 2024-12-08 | 1.36821 |
| 2024-12-09 | 1.387615 |
| 2024-12-10 | 1.383534 |
| 2024-12-11 | 1.389674 |
| 2024-12-12 | 1.394922 |
| 2024-12-13 | 1.388665 |
| 2024-12-14 | 1.363687 |
| 2024-12-15 | 1.388492 |
| 2024-12-16 | 1.397819 |
| 2024-12-17 | 1.388317 |
| 2024-12-18 | 1.3864 |
| 2024-12-19 | 1.406411 |
| 2024-12-20 | 1.40737 |
| 2024-12-21 | 1.361646 |
| 2024-12-22 | 1.378467 |
| 2024-12-23 | 1.405516 |
| 2024-12-24 | 1.405997 |
| 2024-12-25 | 1.381209 |
| 2024-12-26 | 1.397226 |
| 2024-12-27 | 1.389746 |
| 2024-12-28 | 1.366632 |
| 2024-12-29 | 1.38558 |
| 2024-12-30 | 1.405852 |
| 2024-12-31 | 1.408035 |
| 2025-01-01 | 1.391947 |
| 2025-01-02 | 1.411893 |
| 2025-01-03 | 1.413112 |
| 2025-01-04 | 1.368342 |
| 2025-01-05 | 1.381603 |
| 2025-01-06 | 1.410891 |
| 2025-01-07 | 1.405969 |
| 2025-01-08 | 1.406156 |
| 2025-01-09 | 1.404337 |
| 2025-01-10 | 1.406904 |
| 2025-01-11 | 1.375738 |
| 2025-01-12 | 1.396248 |
| 2025-01-13 | 1.416106 |
| 2025-01-14 | 1.41437 |
| 2025-01-15 | 1.40727 |
| 2025-01-16 | 1.407716 |
| 2025-01-17 | 1.402528 |
| 2025-01-18 | 1.370316 |
| 2025-01-19 | 1.392433 |
| 2025-01-20 | 1.404413 |
| 2025-01-21 | 1.402332 |
| 2025-01-22 | 1.394564 |
| 2025-01-23 | 1.394093 |
| 2025-01-24 | 1.395113 |
| 2025-01-25 | 1.355678 |
| 2025-01-26 | 1.38353 |
| 2025-01-27 | 1.398227 |
| 2025-01-28 | 1.40172 |
| 2025-01-29 | 1.399881 |
| 2025-01-30 | 1.404934 |
| 2025-01-31 | 1.402475 |
| 2025-02-01 | 1.36562 |
| 2025-02-02 | 1.390492 |
| 2025-02-03 | 1.40927 |
| 2025-02-04 | 1.402583 |
| 2025-02-05 | 1.400625 |
| 2025-02-06 | 1.397781 |
| 2025-02-07 | 1.393735 |
| 2025-02-08 | 1.361026 |
| 2025-02-09 | 1.393572 |
| 2025-02-10 | 1.394148 |
| 2025-02-11 | 1.398782 |
| 2025-02-12 | 1.403045 |
| 2025-02-13 | 1.397165 |
| 2025-02-14 | 1.388949 |
| 2025-02-15 | 1.350863 |
| 2025-02-16 | 1.378536 |
| 2025-02-17 | 1.388161 |
| 2025-02-18 | 1.387057 |
| 2025-02-19 | 1.395042 |
| 2025-02-20 | 1.386932 |
| 2025-02-21 | 1.386264 |
| 2025-02-22 | 1.354096 |
| 2025-02-23 | 1.380018 |
| 2025-02-24 | 1.382733 |
| 2025-02-25 | 1.385302 |
| 2025-02-26 | 1.384334 |
| 2025-02-27 | 1.390411 |
| 2025-02-28 | 1.393855 |
| 2025-03-01 | 1.374053 |
| 2025-03-02 | 1.400925 |
| 2025-03-03 | 1.384261 |
| 2025-03-04 | 1.405535 |
| 2025-03-05 | 1.379854 |
| 2025-03-06 | 1.375208 |
| 2025-03-07 | 1.384081 |
| 2025-03-08 | 1.358511 |
| 2025-03-09 | 1.364112 |
| 2025-03-10 | 1.379877 |
| 2025-03-11 | 1.392279 |
| 2025-03-12 | 1.38141 |
| 2025-03-13 | 1.384198 |
| 2025-03-14 | 1.382196 |
| 2025-03-15 | 1.347726 |
| 2025-03-16 | 1.368136 |
| 2025-03-17 | 1.370681 |
| 2025-03-18 | 1.376662 |
| 2025-03-19 | 1.378025 |
| 2025-03-20 | 1.382105 |
| 2025-03-21 | 1.382402 |
| 2025-03-22 | 1.357945 |
| 2025-03-23 | 1.37612 |
| 2025-03-25 | 1.382749 |
| 2025-03-26 | 1.389304 |
| 2025-03-27 | 1.382678 |
| 2025-03-28 | 1.385148 |
| 2025-03-29 | 1.352211 |
| 2025-03-30 | 1.377759 |
| 2025-03-31 | 1.397718 |
| 2025-04-01 | 1.404131 |
| 2025-04-02 | 1.401854 |
| 2025-04-03 | 1.399649 |
| 2025-04-04 | 1.392459 |
| 2025-04-05 | 1.363789 |
| 2025-04-06 | 1.383637 |
| 2025-04-07 | 1.391613 |
| 2025-04-08 | 1.405787 |
| 2025-04-09 | 1.401101 |
| 2025-04-10 | 1.394695 |
| 2025-04-11 | 1.367551 |
| 2025-04-12 | 1.34209 |
| 2025-04-13 | 1.361579 |
| 2025-04-14 | 1.382938 |
| 2025-04-15 | 1.37787 |
| 2025-04-16 | 1.376406 |
| 2025-04-17 | 1.377708 |
| 2025-04-18 | 1.373717 |
| 2025-04-19 | 1.344077 |
| 2025-04-20 | 1.352838 |
| 2025-04-21 | 1.361507 |
| 2025-04-22 | 1.356716 |
| 2025-04-23 | 1.34999 |
| 2025-04-24 | 1.350975 |
| 2025-04-25 | 1.357186 |
| 2025-04-26 | 1.329384 |
| 2025-04-27 | 1.358095 |
| 2025-04-28 | 1.350978 |
| 2025-04-29 | 1.363941 |
| 2025-04-30 | 1.354613 |
| 2025-05-01 | 1.36428 |
| 2025-05-02 | 1.359459 |
| 2025-05-03 | 1.326473 |
| 2025-05-04 | 1.357251 |
| 2025-05-05 | 1.35115 |
| 2025-05-06 | 1.364508 |
| 2025-05-08 | 1.365024 |
| 2025-05-09 | 1.367287 |
| 2025-05-10 | 1.334477 |
| 2025-05-11 | 1.367514 |
| 2025-05-12 | 3304.383288 |
| 2025-05-13 | 1.370915 |
| 2025-05-14 | 1.359203 |
| 2025-05-15 | 1.362899 |
| 2025-05-16 | 1.361827 |
| 2025-05-17 | 1.337769 |
| 2025-05-18 | 1.357924 |
| 2025-05-19 | 1.371697 |
| 2025-05-20 | 1.363074 |
| 2025-05-21 | 1.365947 |
| 2025-05-22 | 1.361195 |
| 2025-05-23 | 1.362728 |
| 2025-05-24 | 1.32468 |
| 2025-05-25 | 1.339062 |
| 2025-05-26 | 1.355793 |
| 2025-05-27 | 1.353816 |
| 2025-05-28 | 1.36084 |
| 2025-05-29 | 1.361085 |
| 2025-05-30 | 1.358207 |
| 2025-05-31 | 1.329558 |
| 2025-06-01 | 1.348865 |
| 2025-06-02 | 1.350663 |
| 2025-06-03 | 1.352939 |
| 2025-06-04 | 1.355757 |
| 2025-06-05 | 1.351269 |
| 2025-06-06 | 1.353034 |
| 2025-06-07 | 1.323787 |
| 2025-06-08 | 1.349742 |
| 2025-06-09 | 1.351777 |
| 2025-06-10 | 1.354479 |
| 2025-06-11 | 1.351893 |
| 2025-06-12 | 1.356031 |
| 2025-06-13 | 1.351536 |
| 2025-06-14 | 1.322348 |
| 2025-06-15 | 1.34507 |
| 2025-06-16 | 1.3531 |
| 2025-06-17 | 1.354736 |
| 2025-06-18 | 1.353292 |
| 2025-06-19 | 1.355962 |
| 2025-06-20 | 1.356784 |
| 2025-06-21 | 1.328911 |
| 2025-06-22 | 1.34822 |
| 2025-06-23 | 1.360398 |
| 2025-06-24 | 1.355443 |
| 2025-06-25 | 1.354047 |
| 2025-06-26 | 1.352684 |
| 2025-06-27 | 1.348391 |
| 2025-06-28 | 1.318556 |
| 2025-06-29 | 1.332865 |
| 2025-06-30 | 1.352324 |
| 2025-07-01 | 1.350696 |
| 2025-07-02 | 1.345113 |
| 2025-07-03 | 1.34965 |
| 2025-07-04 | 1.351226 |
| 2025-07-05 | 1.317249 |
| 2025-07-06 | 1.33156 |
| 2025-07-07 | 1.351511 |
| 2025-07-08 | 1.35246 |
| 2025-07-09 | 1.351687 |
| 2025-07-10 | 1.34791 |
| 2025-07-11 | 1.347468 |
| 2025-07-12 | 1.319149 |
| 2025-07-13 | 1.345398 |
| 2025-07-14 | 1.350907 |
| 2025-07-15 | 1.352431 |
| 2025-07-16 | 1.359033 |
| 2025-07-17 | 1.362854 |
| 2025-07-18 | 1.357545 |
| 2025-07-19 | 1.326058 |
| 2025-07-20 | 1.346733 |
| 2025-07-21 | 1.354234 |
| 2025-07-22 | 1.35787 |
| 2025-07-23 | 1.349359 |
| 2025-07-24 | 1.344739 |
| 2025-07-25 | 1.347401 |
| 2025-07-26 | 1.319251 |
| 2025-07-27 | 1.338415 |
| 2025-07-28 | 1.352967 |
| 2025-07-29 | 1.354707 |
| 2025-07-30 | 1.357111 |
| 2025-07-31 | 1.361994 |
| 2025-08-01 | 1.366882 |
| 2025-08-02 | 1.33132 |
| 2025-08-03 | 1.361774 |
| 2025-08-04 | 1.359855 |
| 2025-08-05 | 1.361708 |
| 2025-08-06 | 1.356541 |
| 2025-08-07 | 1.356703 |
| 2025-08-08 | 1.354836 |
| 2025-08-09 | 1.324918 |
| 2025-08-10 | 1.339422 |
| 2025-08-11 | 1.35466 |
| 2025-08-12 | 1.356873 |
| 2025-08-13 | 1.354828 |
| 2025-08-14 | 1.349977 |
| 2025-08-15 | 1.357514 |
| 2025-08-16 | 1.32718 |
| 2025-08-17 | 1.34675 |
| 2025-08-18 | 1.353992 |
| 2025-08-19 | 1.358286 |
| 2025-08-20 | 1.361918 |
| 2025-08-21 | 1.365667 |
| 2025-08-22 | 1.366471 |
| 2025-08-23 | 1.330146 |
| 2025-08-24 | 1.329426 |
| 2025-08-25 | 1.359465 |
| 2025-08-26 | 1.362354 |
| 2025-08-27 | 1.360447 |
| 2025-08-28 | 1.35949 |
| 2025-08-29 | 1.355341 |
| 2025-08-30 | 1.326252 |
| 2025-08-31 | 1.340316 |
| 2025-09-01 | 1.355283 |
| 2025-09-02 | 1.354965 |
| 2025-09-03 | 1.359763 |
| 2025-09-04 | 1.366885 |
| 2025-09-05 | 1.358329 |
| 2025-09-06 | 1.32508 |
| 2025-09-07 | 1.344309 |
| 2025-09-08 | 1.354239 |
| 2025-09-09 | 1.349516 |
| 2025-09-10 | 1.348159 |
| 2025-09-11 | 1.351023 |
| 2025-09-13 | 1.317071 |
| 2025-09-14 | 1.339992 |
| 2025-09-15 | 1.345481 |
| 2025-09-16 | 1.345317 |
| 2025-09-17 | 1.342003 |
| 2025-09-18 | 1.351516 |
| 2025-09-19 | 1.354055 |
| 2025-09-20 | 1.324493 |
| 2025-09-21 | 1.343672 |
| 2025-09-22 | 1.353623 |
| 2025-09-23 | 1.35249 |
| 2025-09-24 | 1.356917 |
| 2025-09-25 | 1.356797 |
| 2025-09-26 | 1.363316 |
| 2025-09-27 | 1.332313 |
| 2025-09-28 | 1.354452 |
| 2025-09-29 | 1.36177 |
| 2025-09-30 | 1.366245 |
| 2025-10-01 | 1.360172 |
| 2025-10-02 | 1.361959 |
| 2025-10-03 | 1.36146 |
| 2025-10-04 | 1.324809 |
| 2025-10-05 | 1.35374 |
| 2025-10-06 | 1.366456 |
| 2025-10-07 | 1.361663 |
| 2025-10-08 | 1.367845 |
| 2025-10-09 | 1.366426 |
| 2025-10-10 | 1.360144 |
| 2025-10-11 | 1.340234 |
| 2025-10-12 | 1.343335 |
| 2025-10-13 | 1.346176 |
| 2025-10-14 | 1.34422 |
| 2025-10-15 | 1.346794 |
| 2025-10-16 | 1.344371 |
| 2025-10-17 | 1.34534 |
| 2025-10-18 | 1.33738 |
| 2025-10-19 | 1.344214 |
| 2025-10-20 | 1.350745 |
| 2025-10-21 | 1.349025 |
| 2025-10-22 | 1.351896 |
| 2025-10-23 | 1.349644 |
| 2025-10-24 | 1.344311 |
| 2025-10-25 | 1.33809 |
| 2025-10-26 | 1.342006 |
| 2025-10-27 | 1.343029 |
| 2025-10-28 | 1.338361 |
| 2025-10-29 | 1.338323 |
| 2025-10-30 | 1.340475 |
| 2025-10-31 | 1.345449 |
| 2025-11-01 | 1.346379 |
| 2025-11-02 | 1.348767 |
| 2025-11-03 | 1.346742 |
| 2025-11-04 | 1.347127 |
| 2025-11-05 | 1.350461 |
| 2025-11-06 | 1.349367 |
| 2025-11-07 | 1.352524 |
| 2025-11-08 | 1.343722 |
| 2025-11-09 | 1.350159 |
| 2025-11-10 | 1.351379 |
| 2025-11-11 | 1.347197 |
| 2025-11-12 | 1.34803 |
| 2025-11-13 | 1.346899 |
| 2025-11-14 | 1.34688 |
| 2025-11-15 | 1.348206 |
| 2025-11-16 | 1.348008 |
| 2025-11-17 | 1.350777 |
| 2025-11-18 | 1.353823 |
| 2025-11-19 | 1.35154 |
| 2025-11-20 | 1.354825 |
| 2025-11-21 | 1.353988 |
| 2025-11-22 | 1.34808 |
| 2025-11-23 | 1.355866 |
| 2025-11-24 | 1.356327 |
| 2025-11-25 | 1.354002 |
| 2025-11-26 | 1.350356 |
| 2025-11-27 | 1.347464 |
| 2025-11-28 | 1.345123 |
| 2025-11-29 | 1.33605 |
| 2025-11-30 | 1.344911 |
| 2025-12-01 | 1.349138 |
| 2025-12-02 | 1.345776 |
| 2025-12-03 | 1.343338 |
| 2025-12-04 | 1.340761 |
| 2025-12-05 | 1.340318 |
| 2025-12-06 | 1.329268 |
| 2025-12-07 | 1.340675 |
| 2025-12-08 | 1.340147 |
| 2025-12-09 | 1.339309 |
| 2025-12-11 | 1.338691 |
| 2025-12-12 | 1.336095 |
| 2025-12-13 | 1.338102 |
| 2025-12-14 | 1.337665 |
| 2025-12-15 | 1.336638 |
| 2025-12-16 | 1.336873 |
| 2025-12-17 | 1.341145 |
| 2025-12-18 | 1.342515 |
| 2025-12-19 | 1.342586 |
| 2025-12-20 | 1.343879 |
| 2025-12-21 | 1.341863 |
| 2025-12-22 | 1.342677 |
| 2025-12-23 | 1.338321 |
| 2025-12-24 | 1.335432 |
| 2025-12-25 | 1.336767 |
| 2025-12-26 | 1.336461 |
| 2025-12-27 | 1.336124 |
| 2025-12-28 | 1.335554 |
| 2025-12-29 | 1.335667 |
| 2025-12-30 | 1.336522 |
| 2025-12-31 | 1.336748 |
| 2026-01-01 | 1.337485 |
| 2026-01-02 | 1.340635 |
| 2026-01-03 | 1.340203 |
| 2026-01-04 | 1.33873 |
| 2026-01-05 | 1.33946 |
| 2026-01-06 | 1.335009 |
| 2026-01-07 | 1.335493 |
| 2026-01-08 | 1.33614 |
| 2026-01-09 | 1.339248 |
| 2026-01-10 | 1.33779 |
| 2026-01-11 | 1.33869 |
| 2026-01-12 | 1.339934 |
| 2026-01-13 | 1.338406 |
| 2026-01-14 | 1.340835 |
| 2026-01-15 | 1.339564 |
| 2026-01-16 | 1.340351 |
| 2026-01-17 | 1.341142 |
| 2026-01-18 | 1.339302 |
| 2026-01-19 | 1.340978 |
| 2026-01-20 | 1.335872 |
| 2026-01-21 | 1.333516 |
| 2026-01-22 | 1.330707 |
| 2026-01-23 | 1.324632 |
| 2026-01-24 | 1.325003 |
| 2026-01-25 | 1.320499 |
| 2026-01-26 | 1.31505 |
| 2026-01-27 | 1.311473 |
| 2026-01-28 | 1.30468 |
| 2026-01-29 | 1.301042 |
| 2026-01-30 | 1.298583 |
| 2026-01-31 | 1.296672 |
| 2026-02-01 | 1.304317 |
| 2026-02-02 | 1.310436 |
| 2026-02-03 | 1.304344 |
| 2026-02-04 | 1.301953 |
| 2026-02-05 | 1.305634 |
| 2026-02-06 | 1.308039 |
| 2026-02-07 | 1.299691 |
| 2026-02-08 | 1.304853 |
| 2026-02-09 | 1.300301 |
| 2026-02-10 | 1.295558 |
| 2026-02-11 | 1.29591 |
| 2026-02-12 | 1.294866 |
| 2026-02-13 | 1.296208 |
| 2026-02-14 | 1.300901 |
| 2026-02-15 | 1.297518 |
| 2026-02-16 | 1.300677 |
| 2026-02-17 | 1.297278 |
| 2026-02-18 | 1.297631 |
| 2026-02-19 | 1.298662 |
| 2026-02-20 | 1.2977 |
| 2026-02-21 | 1.3071 |
| 2026-02-22 | 1.306003 |
| 2026-02-23 | 1.299129 |
| 2026-02-24 | 1.300043 |
| 2026-02-25 | 1.297575 |
| 2026-02-26 | 1.295494 |
| 2026-02-27 | 1.295894 |
| 2026-02-28 | 1.28889 |
| 2026-03-01 | 1.300608 |
| 2026-03-02 | 1.305512 |
| 2026-03-03 | 1.299589 |
| 2026-03-04 | 1.301522 |
| 2026-03-05 | 1.301616 |
| 2026-03-06 | 1.30707 |
| 2026-03-07 | 1.300301 |
| 2026-03-08 | 1.307269 |
| 2026-03-09 | 1.305009 |
| 2026-03-10 | 1.301406 |
| 2026-03-11 | 1.298361 |
| 2026-03-12 | 1.299175 |
| 2026-03-13 | 1.297307 |
| 2026-03-14 | 1.311712 |
| 2026-03-15 | 1.309345 |
| 2026-03-16 | 1.309566 |
| 2026-03-17 | 1.299735 |
| 2026-03-18 | 1.301799 |
| 2026-03-19 | 1.301263 |
| 2026-03-20 | 1.302512 |
| 2026-03-21 | 1.302605 |
| 2026-03-22 | 1.316234 |
| 2026-03-23 | 1.310231 |
| 2026-03-24 | 1.306954 |
| 2026-03-25 | 1.312799 |
| 2026-03-26 | 1.308679 |
| 2026-03-27 | 1.319752 |
| 2026-03-28 | 1.326544 |
| 2026-03-29 | 1.32451 |
| 2026-03-30 | 1.321014 |
| 2026-03-31 | 1.324403 |
| 2026-04-01 | 1.317281 |
| 2026-04-02 | 1.318661 |
| 2026-04-03 | 1.325785 |
| 2026-04-04 | 1.325732 |
| 2026-04-05 | 1.319204 |
| 2026-04-06 | 1.323439 |
| 2026-04-07 | 1.318116 |
| 2026-04-08 | 1.316895 |
| 2026-04-09 | 1.319508 |
| 2026-04-10 | 1.306128 |
| 2026-04-11 | 1.297854 |
| 2026-04-12 | 1.30711 |
| 2026-04-13 | 1.308961 |
| 2026-04-14 | 1.296009 |
| 2026-04-15 | 1.298554 |
| 2026-04-16 | 1.298129 |
| 2026-04-17 | 1.304816 |
| 2026-04-18 | 1.300201 |
| 2026-04-19 | 1.304894 |
| 2026-04-20 | 1.297546 |
| 2026-04-21 | 1.297807 |
| 2026-04-22 | 1.298685 |
| 2026-04-23 | 1.299392 |
| 2026-04-24 | 1.299434 |
| 2026-04-25 | 1.293831 |
| 2026-04-26 | 1.301832 |
| 2026-04-27 | 1.30295 |
| 2026-04-28 | 1.295321 |
| 2026-04-29 | 1.297172 |
| 2026-04-30 | 1.30875 |
| 2026-05-01 | 1.295639 |
| 2026-05-02 | 1.305333 |
| 2026-05-03 | 1.294174 |
| 2026-05-04 | 1.292932 |
| 2026-05-05 | 1.25341 |
| 2026-05-06 | 1.297895 |
| 2026-05-07 | 1.289165 |
| 2026-05-08 | 1.293962 |
| 2026-05-09 | 1.281149 |
| 2026-05-10 | 1.290826 |
| 2026-05-11 | 1.292974 |
| 2026-05-12 | 1.291504 |
| 2026-05-14 | 1.289631 |
| 2026-05-15 | 1.29458 |
| 2026-05-16 | 1.296531 |
| 2026-05-17 | 1.301043 |
| 2026-05-18 | 1.314423 |
| 2026-05-19 | 1.293804 |
| 2026-05-20 | 1.298683 |
| 2026-05-21 | 1.299128 |
| 2026-05-23 | 1.302191 |
| 2026-05-24 | 1.303461 |
| 2026-05-25 | 1.297536 |
| 2026-05-26 | 1.297061 |
| 2026-05-27 | 1.294683 |
| 2026-05-28 | 1.293816 |
| 2026-05-29 | 1.2986 |
| 2026-05-30 | 1.302072 |
| 2026-05-31 | 1.301158 |
| 2026-06-01 | 1.296595 |
| 2026-06-02 | 1.297563 |
| 2026-06-03 | 1.29658 |
| 2026-06-04 | 1.296445 |
| 2026-06-05 | 1.296581 |
| 2026-06-06 | 1.304496 |
| 2026-06-09 | 1.304833 |
| 2026-06-10 | 1.304738 |
| 2026-06-11 | 1.311885 |
| 2026-06-12 | 1.305189 |
| 2026-06-13 | 1.310705 |
| 2026-06-14 | 1.313012 |
| 2026-06-15 | 1.30828 |
| 2026-06-16 | 1.305784 |
| 2026-06-17 | 1.306608 |
| 2026-06-18 | 1.311871 |
| 2026-06-19 | 1.310277 |
| 2026-06-20 | 1.31536 |
| 2026-06-21 | 1.318604 |
| 2026-06-22 | 1.314134 |
| 2026-06-23 | 1.315827 |
| 2026-06-24 | 1.318352 |
| 2026-06-25 | 1.320005 |
| 2026-06-26 | 1.317708 |
| 2026-06-27 | 1.327656 |
| 2026-06-28 | 1.331835 |
| 2026-06-29 | 1.327545 |
| 2026-06-30 | 1.323586 |
| 2026-07-01 | 1.318933 |
| 2026-07-02 | 1.320417 |
| 2026-07-03 | 1.318773 |
| 2026-07-04 | 1.32691 |
| 2026-07-05 | 1.327777 |
| 2026-07-06 | 1.32161 |
| 2026-07-07 | 1.319511 |
| 2026-07-08 | 1.321427 |
| 2026-07-09 | 1.319791 |
| 2026-07-10 | 1.312058 |
| 2026-07-11 | 1.321574 |
| 2026-07-12 | 1.324086 |
| 2026-07-13 | 1.318801 |
| 2026-07-14 | 1.31643 |
| 2026-07-15 | 1.316641 |
| 2026-07-16 | 1.313894 |
| 2026-07-17 | 1.314227 |
| 2026-07-18 | 1.317993 |
| 2026-07-19 | 1.320255 |
| 2026-07-20 | 1.314217 |
| 2026-07-21 | 1.3127 |
| 2026-07-22 | 1.314097 |
| 2026-07-23 | 1.315753 |
| 2026-07-24 | 1.319352 |
| 2026-07-25 | 1.322903 |
| 2026-07-26 | 1.320776 |
| 2026-07-27 | 1.316165 |
| 2026-07-28 | 1.315705 |
| 2026-07-29 | 1.318122 |
| 2026-07-30 | 1.312731 |
| 2026-07-31 | 1.314595 |
| 2026-08-01 | 1.302301 |
| 2026-08-02 | 1.304685 |
| 2026-08-03 | 1.308794 |
| 2026-08-04 | 1.30843 |
| 2026-08-05 | 1.307049 |
| 2026-08-06 | 1.309325 |
| 2026-08-07 | 1.309625 |
| 2026-08-08 | 1.299079 |
| 2026-08-09 | 1.306928 |
| 2026-08-10 | 1.306466 |
| 2026-08-11 | 1.307676 |
| 2026-08-12 | 1.307182 |
| 2026-08-13 | 1.308848 |
| 2026-08-14 | 1.307916 |
| 2026-08-15 | 1.301856 |
| 2026-08-16 | 1.307228 |
| 2026-08-17 | 1.30678 |
| 2026-08-18 | 1.305877 |
| 2026-08-20 | 1.302026 |
| 2026-08-21 | 1.302749 |
| 2026-08-22 | 1.289113 |
| 2026-08-23 | 1.29902 |
| 2026-08-24 | 1.295384 |
| 2026-08-25 | 1.299112 |
| 2026-08-26 | 1.298377 |
| 2026-08-27 | 1.298929 |
| 2026-08-28 | 1.298759 |
| 2026-08-29 | 1.292154 |
| 2026-08-30 | 1.299979 |
| 2026-08-31 | 1.29393 |
| 2026-09-01 | 1.301899 |
| 2026-09-02 | 1.304282 |
| 2026-09-03 | 1.302823 |
| 2026-09-04 | 1.299847 |
| 2026-09-05 | 1.295973 |
| 2026-09-06 | 1.301925 |
| 2026-09-07 | 1.299102 |
| 2026-09-08 | 1.298577 |
| 2026-09-09 | 1.298594 |
| 2026-09-10 | 1.301452 |
| 2026-09-11 | 1.304449 |
| 2026-09-12 | 1.301727 |
| 2026-09-13 | 1.305882 |
| 2026-09-14 | 1.303038 |
| 2026-09-15 | 1.304627 |
| 2026-09-16 | 1.305757 |
| 2026-09-17 | 1.312545 |
| 2026-09-18 | 1.323582 |
| 2026-09-19 | 1.303429 |
| 2026-09-20 | 1.302622 |
| 2026-09-21 | 1.309717 |
| 2026-09-22 | 1.313452 |
| 2026-09-23 | 1.312373 |
| 2026-09-24 | 1.317275 |
| 2026-09-25 | 1.320994 |
| 2026-09-26 | 1.321928 |
| 2026-09-27 | 1.3202 |
| 2026-09-28 | 1.31728 |
| 2026-09-30 | 1.323391 |
| 2026-10-02 | 1.329356 |
| 2026-10-03 | 1.33171 |
| 2026-10-05 | 1.329828 |
| 2026-10-06 | 1.324304 |
| 2026-10-07 | 1.320595 |
| 2026-10-08 | 1.324302 |
| 2026-10-09 | 1.324264 |
| 2026-10-10 | 1.327668 |
| 2026-10-11 | 1.324219 |
| 2026-10-12 | 1.325858 |
| 2026-10-13 | 1.327984 |
| 2026-10-14 | 1.323199 |
| 2026-10-15 | 1.327787 |
High
3304.38
Low
1.2534
Average
5.9352
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/FJD API questions
How do I get the AZN/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/FJD rate in rates.FJD.
How far back does AZN/FJD historical data go?
Daily AZN/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.