AZN to EUR exchange rate API
Azerbaijanian Manat to Euro · quoted 2026-10-14
0.52737
▼ +4.47% over 2Y
1 AZN = 0.52737 EUR · 1 EUR = 1.8962 AZN · Get this rate via the API
1 AZN buys 0.52737 EUR as of 2026-10-14, so 1 EUR buys 1.8962 AZN. Over the last 2 years, AZN/EUR traded between 0.48802 and 0.59089, averaged 0.52452 and fell 4.47%. The API holds daily AZN/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.552075 |
| 2024-10-15 | 0.552683 |
| 2024-10-16 | 0.552987 |
| 2024-10-17 | 0.554565 |
| 2024-10-18 | 0.555536 |
| 2024-10-19 | 0.540702 |
| 2024-10-20 | 0.547941 |
| 2024-10-21 | 0.555229 |
| 2024-10-22 | 0.556871 |
| 2024-10-23 | 0.559664 |
| 2024-10-24 | 0.557902 |
| 2024-10-25 | 0.556665 |
| 2024-10-26 | 0.544713 |
| 2024-10-27 | 0.553696 |
| 2024-10-28 | 0.557026 |
| 2024-10-29 | 0.5593 |
| 2024-10-30 | 0.55718 |
| 2024-10-31 | 0.553749 |
| 2024-11-01 | 0.553597 |
| 2024-11-02 | 0.540652 |
| 2024-11-03 | 0.547732 |
| 2024-11-04 | 0.552632 |
| 2024-11-05 | 0.552987 |
| 2024-11-06 | 0.563432 |
| 2024-11-07 | 0.55873 |
| 2024-11-08 | 0.559404 |
| 2024-11-09 | 0.548725 |
| 2024-11-10 | 0.557784 |
| 2024-11-11 | 0.565759 |
| 2024-11-12 | 0.567571 |
| 2024-11-13 | 0.566931 |
| 2024-11-14 | 0.572098 |
| 2024-11-15 | 0.569394 |
| 2024-11-16 | 0.557995 |
| 2024-11-17 | 0.567419 |
| 2024-11-18 | 0.571067 |
| 2024-11-19 | 0.569664 |
| 2024-11-20 | 0.570527 |
| 2024-11-21 | 0.572478 |
| 2024-11-22 | 0.578746 |
| 2024-11-23 | 0.564385 |
| 2024-11-24 | 0.569601 |
| 2024-11-25 | 0.574169 |
| 2024-11-26 | 0.572695 |
| 2024-11-27 | 0.572206 |
| 2024-11-28 | 0.571609 |
| 2024-11-29 | 0.570527 |
| 2024-11-30 | 0.556068 |
| 2024-12-01 | 0.56635 |
| 2024-12-02 | 0.573513 |
| 2024-12-03 | 0.57324 |
| 2024-12-04 | 0.574333 |
| 2024-12-05 | 0.571717 |
| 2024-12-06 | 0.569502 |
| 2024-12-07 | 0.556624 |
| 2024-12-08 | 0.566929 |
| 2024-12-09 | 0.570203 |
| 2024-12-10 | 0.572424 |
| 2024-12-11 | 0.573513 |
| 2024-12-12 | 0.574388 |
| 2024-12-13 | 0.572914 |
| 2024-12-14 | 0.560089 |
| 2024-12-15 | 0.57059 |
| 2024-12-16 | 0.574005 |
| 2024-12-17 | 0.57406 |
| 2024-12-18 | 0.574114 |
| 2024-12-19 | 0.579692 |
| 2024-12-20 | 0.579629 |
| 2024-12-21 | 0.564029 |
| 2024-12-22 | 0.574122 |
| 2024-12-23 | 0.579804 |
| 2024-12-24 | 0.579692 |
| 2024-12-25 | 0.572211 |
| 2024-12-26 | 0.579216 |
| 2024-12-27 | 0.57747 |
| 2024-12-28 | 0.564119 |
| 2024-12-29 | 0.57441 |
| 2024-12-30 | 0.576973 |
| 2024-12-31 | 0.580027 |
| 2025-01-01 | 0.577184 |
| 2025-01-02 | 0.583849 |
| 2025-01-03 | 0.585096 |
| 2025-01-04 | 0.570558 |
| 2025-01-05 | 0.57766 |
| 2025-01-06 | 0.577969 |
| 2025-01-07 | 0.579804 |
| 2025-01-08 | 0.585836 |
| 2025-01-09 | 0.584755 |
| 2025-01-10 | 0.584812 |
| 2025-01-11 | 0.574204 |
| 2025-01-12 | 0.584616 |
| 2025-01-13 | 0.590891 |
| 2025-01-14 | 0.58818 |
| 2025-01-15 | 0.585039 |
| 2025-01-16 | 0.586634 |
| 2025-01-17 | 0.585153 |
| 2025-01-18 | 0.572567 |
| 2025-01-19 | 0.581516 |
| 2025-01-20 | 0.584131 |
| 2025-01-21 | 0.581819 |
| 2025-01-22 | 0.577028 |
| 2025-01-23 | 0.579191 |
| 2025-01-24 | 0.57543 |
| 2025-01-25 | 0.560165 |
| 2025-01-26 | 0.567713 |
| 2025-01-27 | 0.57226 |
| 2025-01-28 | 0.578246 |
| 2025-01-29 | 0.579637 |
| 2025-01-30 | 0.579247 |
| 2025-01-31 | 0.579804 |
| 2025-02-01 | 0.567648 |
| 2025-02-02 | 0.58324 |
| 2025-02-03 | 0.58652 |
| 2025-02-04 | 0.583058 |
| 2025-02-05 | 0.578191 |
| 2025-02-06 | 0.581651 |
| 2025-02-07 | 0.580698 |
| 2025-02-08 | 0.569466 |
| 2025-02-09 | 0.581122 |
| 2025-02-10 | 0.583905 |
| 2025-02-11 | 0.583679 |
| 2025-02-12 | 0.58109 |
| 2025-02-13 | 0.579971 |
| 2025-02-14 | 0.5751 |
| 2025-02-15 | 0.560559 |
| 2025-02-16 | 0.567671 |
| 2025-02-17 | 0.575375 |
| 2025-02-18 | 0.576807 |
| 2025-02-19 | 0.577526 |
| 2025-02-20 | 0.577028 |
| 2025-02-21 | 0.575815 |
| 2025-02-22 | 0.562322 |
| 2025-02-23 | 0.570785 |
| 2025-02-24 | 0.57576 |
| 2025-02-25 | 0.57406 |
| 2025-02-26 | 0.574607 |
| 2025-02-27 | 0.575155 |
| 2025-02-28 | 0.578802 |
| 2025-03-01 | 0.566438 |
| 2025-03-02 | 0.57524 |
| 2025-03-03 | 0.575584 |
| 2025-03-04 | 0.569424 |
| 2025-03-05 | 0.562129 |
| 2025-03-06 | 0.556818 |
| 2025-03-07 | 0.55369 |
| 2025-03-08 | 0.542916 |
| 2025-03-09 | 0.547969 |
| 2025-03-10 | 0.554302 |
| 2025-03-11 | 0.550899 |
| 2025-03-12 | 0.552215 |
| 2025-03-13 | 0.555071 |
| 2025-03-14 | 0.552063 |
| 2025-03-15 | 0.540285 |
| 2025-03-16 | 0.548474 |
| 2025-03-17 | 0.551354 |
| 2025-03-18 | 0.550596 |
| 2025-03-19 | 0.551657 |
| 2025-03-20 | 0.554917 |
| 2025-03-21 | 0.555224 |
| 2025-03-22 | 0.543119 |
| 2025-03-23 | 0.551379 |
| 2025-03-24 | 0.555378 |
| 2025-03-25 | 0.555327 |
| 2025-03-26 | 0.557231 |
| 2025-03-27 | 0.557386 |
| 2025-03-28 | 0.556767 |
| 2025-03-29 | 0.54122 |
| 2025-03-30 | 0.551753 |
| 2025-03-31 | 0.55584 |
| 2025-04-01 | 0.557231 |
| 2025-04-02 | 0.556458 |
| 2025-04-03 | 0.541715 |
| 2025-04-04 | 0.543675 |
| 2025-04-05 | 0.536744 |
| 2025-04-06 | 0.545493 |
| 2025-04-07 | 0.548137 |
| 2025-04-08 | 0.548988 |
| 2025-04-09 | 0.544266 |
| 2025-04-10 | 0.542449 |
| 2025-04-11 | 0.529826 |
| 2025-04-12 | 0.517943 |
| 2025-04-13 | 0.525678 |
| 2025-04-14 | 0.528383 |
| 2025-04-15 | 0.530856 |
| 2025-04-16 | 0.529407 |
| 2025-04-17 | 0.529174 |
| 2025-04-18 | 0.527862 |
| 2025-04-19 | 0.516412 |
| 2025-04-20 | 0.522717 |
| 2025-04-21 | 0.522031 |
| 2025-04-22 | 0.523825 |
| 2025-04-23 | 0.526624 |
| 2025-04-24 | 0.528429 |
| 2025-04-25 | 0.529314 |
| 2025-04-26 | 0.516127 |
| 2025-04-27 | 0.524972 |
| 2025-04-28 | 0.529267 |
| 2025-04-29 | 0.528569 |
| 2025-04-30 | 0.528569 |
| 2025-05-01 | 0.531696 |
| 2025-05-02 | 0.529966 |
| 2025-05-03 | 0.520641 |
| 2025-05-04 | 0.526061 |
| 2025-05-05 | 0.529966 |
| 2025-05-06 | 0.530809 |
| 2025-05-07 | 0.529174 |
| 2025-05-08 | 0.532125 |
| 2025-05-09 | 0.534253 |
| 2025-05-10 | 0.522849 |
| 2025-05-11 | 0.531289 |
| 2025-05-12 | 0.541276 |
| 2025-05-13 | 0.540984 |
| 2025-05-14 | 0.536063 |
| 2025-05-15 | 0.537453 |
| 2025-05-16 | 0.537021 |
| 2025-05-17 | 0.527024 |
| 2025-05-18 | 0.534301 |
| 2025-05-19 | 0.533778 |
| 2025-05-20 | 0.534776 |
| 2025-05-21 | 0.530997 |
| 2025-05-22 | 0.53156 |
| 2025-05-23 | 0.531936 |
| 2025-05-24 | 0.517498 |
| 2025-05-25 | 0.523094 |
| 2025-05-26 | 0.528197 |
| 2025-05-27 | 0.52936 |
| 2025-05-28 | 0.531184 |
| 2025-05-29 | 0.53288 |
| 2025-05-30 | 0.530153 |
| 2025-05-31 | 0.518326 |
| 2025-06-01 | 0.525738 |
| 2025-06-02 | 0.52644 |
| 2025-06-03 | 0.527965 |
| 2025-06-04 | 0.528058 |
| 2025-06-05 | 0.526255 |
| 2025-06-06 | 0.526809 |
| 2025-06-07 | 0.516057 |
| 2025-06-08 | 0.523646 |
| 2025-06-09 | 0.526855 |
| 2025-06-10 | 0.525979 |
| 2025-06-11 | 0.525795 |
| 2025-06-12 | 0.518494 |
| 2025-06-13 | 0.522186 |
| 2025-06-14 | 0.509322 |
| 2025-06-15 | 0.516925 |
| 2025-06-16 | 0.519389 |
| 2025-06-17 | 0.519659 |
| 2025-06-18 | 0.522368 |
| 2025-06-19 | 0.523733 |
| 2025-06-20 | 0.522051 |
| 2025-06-21 | 0.510503 |
| 2025-06-22 | 0.519146 |
| 2025-06-23 | 0.524007 |
| 2025-06-24 | 0.517913 |
| 2025-06-25 | 0.518314 |
| 2025-06-26 | 0.514016 |
| 2025-06-27 | 0.51362 |
| 2025-06-28 | 0.502665 |
| 2025-06-29 | 0.507025 |
| 2025-06-30 | 0.512919 |
| 2025-07-01 | 0.509011 |
| 2025-07-02 | 0.511392 |
| 2025-07-03 | 0.51022 |
| 2025-07-04 | 0.510871 |
| 2025-07-05 | 0.499503 |
| 2025-07-06 | 0.504794 |
| 2025-07-07 | 0.512569 |
| 2025-07-08 | 0.513006 |
| 2025-07-09 | 0.513883 |
| 2025-07-10 | 0.513401 |
| 2025-07-11 | 0.514544 |
| 2025-07-12 | 0.503103 |
| 2025-07-13 | 0.510992 |
| 2025-07-14 | 0.514235 |
| 2025-07-15 | 0.515338 |
| 2025-07-16 | 0.518136 |
| 2025-07-17 | 0.519165 |
| 2025-07-18 | 0.516001 |
| 2025-07-19 | 0.505829 |
| 2025-07-20 | 0.511377 |
| 2025-07-21 | 0.515249 |
| 2025-07-22 | 0.51384 |
| 2025-07-23 | 0.512657 |
| 2025-07-24 | 0.511348 |
| 2025-07-25 | 0.512744 |
| 2025-07-26 | 0.500745 |
| 2025-07-27 | 0.507678 |
| 2025-07-28 | 0.515824 |
| 2025-07-29 | 0.521236 |
| 2025-07-30 | 0.521507 |
| 2025-07-31 | 0.525198 |
| 2025-08-01 | 0.527132 |
| 2025-08-02 | 0.507892 |
| 2025-08-03 | 0.515023 |
| 2025-08-04 | 0.519793 |
| 2025-08-05 | 0.520649 |
| 2025-08-06 | 0.518046 |
| 2025-08-07 | 0.516311 |
| 2025-08-08 | 0.51609 |
| 2025-08-09 | 0.505576 |
| 2025-08-10 | 0.512731 |
| 2025-08-11 | 0.517244 |
| 2025-08-12 | 0.517957 |
| 2025-08-13 | 0.513314 |
| 2025-08-14 | 0.514235 |
| 2025-08-15 | 0.514324 |
| 2025-08-16 | 0.502727 |
| 2025-08-17 | 0.50766 |
| 2025-08-18 | 0.514984 |
| 2025-08-19 | 0.514587 |
| 2025-08-20 | 0.515957 |
| 2025-08-21 | 0.516489 |
| 2025-08-22 | 0.517868 |
| 2025-08-23 | 0.501874 |
| 2025-08-24 | 0.501552 |
| 2025-08-25 | 0.513928 |
| 2025-08-26 | 0.515736 |
| 2025-08-27 | 0.518538 |
| 2025-08-28 | 0.514852 |
| 2025-08-29 | 0.515647 |
| 2025-08-30 | 0.503396 |
| 2025-08-31 | 0.508672 |
| 2025-09-01 | 0.513138 |
| 2025-09-02 | 0.515321 |
| 2025-09-03 | 0.515868 |
| 2025-09-04 | 0.516134 |
| 2025-09-05 | 0.513928 |
| 2025-09-06 | 0.502097 |
| 2025-09-07 | 0.509252 |
| 2025-09-08 | 0.512569 |
| 2025-09-09 | 0.511871 |
| 2025-09-10 | 0.513489 |
| 2025-09-11 | 0.514456 |
| 2025-09-12 | 0.513006 |
| 2025-09-13 | 0.501765 |
| 2025-09-14 | 0.508595 |
| 2025-09-15 | 0.510914 |
| 2025-09-16 | 0.50914 |
| 2025-09-17 | 0.507849 |
| 2025-09-18 | 0.508666 |
| 2025-09-19 | 0.51222 |
| 2025-09-20 | 0.500937 |
| 2025-09-21 | 0.508058 |
| 2025-09-22 | 0.510263 |
| 2025-09-23 | 0.509744 |
| 2025-09-24 | 0.511348 |
| 2025-09-25 | 0.512089 |
| 2025-09-26 | 0.515029 |
| 2025-09-27 | 0.502624 |
| 2025-09-28 | 0.509809 |
| 2025-09-29 | 0.512788 |
| 2025-09-30 | 0.512002 |
| 2025-10-01 | 0.512744 |
| 2025-10-02 | 0.511436 |
| 2025-10-03 | 0.512307 |
| 2025-10-04 | 0.501029 |
| 2025-10-05 | 0.509747 |
| 2025-10-06 | 0.514764 |
| 2025-10-07 | 0.515293 |
| 2025-10-08 | 0.517022 |
| 2025-10-09 | 0.517734 |
| 2025-10-10 | 0.519659 |
| 2025-10-11 | 0.506936 |
| 2025-10-12 | 0.506292 |
| 2025-10-13 | 0.508457 |
| 2025-10-14 | 0.509162 |
| 2025-10-15 | 0.506139 |
| 2025-10-16 | 0.504956 |
| 2025-10-17 | 0.503582 |
| 2025-10-18 | 0.504624 |
| 2025-10-19 | 0.504272 |
| 2025-10-20 | 0.504705 |
| 2025-10-21 | 0.506793 |
| 2025-10-22 | 0.507668 |
| 2025-10-23 | 0.507404 |
| 2025-10-24 | 0.506575 |
| 2025-10-25 | 0.50603 |
| 2025-10-26 | 0.505596 |
| 2025-10-27 | 0.505356 |
| 2025-10-28 | 0.505791 |
| 2025-10-29 | 0.505531 |
| 2025-10-30 | 0.508935 |
| 2025-10-31 | 0.508758 |
| 2025-11-01 | 0.509714 |
| 2025-11-02 | 0.509164 |
| 2025-11-03 | 0.510886 |
| 2025-11-04 | 0.511909 |
| 2025-11-05 | 0.511864 |
| 2025-11-06 | 0.510045 |
| 2025-11-07 | 0.508808 |
| 2025-11-08 | 0.508444 |
| 2025-11-09 | 0.508548 |
| 2025-11-10 | 0.50837 |
| 2025-11-11 | 0.508194 |
| 2025-11-12 | 0.508146 |
| 2025-11-13 | 0.50627 |
| 2025-11-14 | 0.505012 |
| 2025-11-15 | 0.506333 |
| 2025-11-16 | 0.505905 |
| 2025-11-17 | 0.507405 |
| 2025-11-18 | 0.507536 |
| 2025-11-19 | 0.50784 |
| 2025-11-20 | 0.510884 |
| 2025-11-21 | 0.51062 |
| 2025-11-22 | 0.51088 |
| 2025-11-23 | 0.510728 |
| 2025-11-24 | 0.509558 |
| 2025-11-25 | 0.509249 |
| 2025-11-26 | 0.5081 |
| 2025-11-27 | 0.507711 |
| 2025-11-28 | 0.508589 |
| 2025-11-29 | 0.507405 |
| 2025-11-30 | 0.506794 |
| 2025-12-01 | 0.505094 |
| 2025-12-02 | 0.506487 |
| 2025-12-03 | 0.504143 |
| 2025-12-04 | 0.504229 |
| 2025-12-05 | 0.505139 |
| 2025-12-06 | 0.505176 |
| 2025-12-07 | 0.504789 |
| 2025-12-08 | 0.504705 |
| 2025-12-09 | 0.505485 |
| 2025-12-11 | 0.502164 |
| 2025-12-12 | 0.500953 |
| 2025-12-13 | 0.501187 |
| 2025-12-14 | 0.50053 |
| 2025-12-15 | 0.500497 |
| 2025-12-16 | 0.499534 |
| 2025-12-17 | 0.501821 |
| 2025-12-18 | 0.501949 |
| 2025-12-19 | 0.502249 |
| 2025-12-20 | 0.502177 |
| 2025-12-21 | 0.501899 |
| 2025-12-22 | 0.500838 |
| 2025-12-23 | 0.499088 |
| 2025-12-24 | 0.499053 |
| 2025-12-25 | 0.499481 |
| 2025-12-26 | 0.499383 |
| 2025-12-27 | 0.499559 |
| 2025-12-28 | 0.499155 |
| 2025-12-29 | 0.499948 |
| 2025-12-30 | 0.500327 |
| 2025-12-31 | 0.500627 |
| 2026-01-01 | 0.500823 |
| 2026-01-02 | 0.501873 |
| 2026-01-03 | 0.501514 |
| 2026-01-04 | 0.501195 |
| 2026-01-05 | 0.504314 |
| 2026-01-06 | 0.502464 |
| 2026-01-07 | 0.503452 |
| 2026-01-08 | 0.503841 |
| 2026-01-09 | 0.505269 |
| 2026-01-10 | 0.505324 |
| 2026-01-11 | 0.505092 |
| 2026-01-12 | 0.503108 |
| 2026-01-13 | 0.504749 |
| 2026-01-14 | 0.504879 |
| 2026-01-15 | 0.506052 |
| 2026-01-16 | 0.506357 |
| 2026-01-17 | 0.507347 |
| 2026-01-18 | 0.506978 |
| 2026-01-19 | 0.505748 |
| 2026-01-20 | 0.501557 |
| 2026-01-21 | 0.501105 |
| 2026-01-22 | 0.502505 |
| 2026-01-23 | 0.500965 |
| 2026-01-24 | 0.497163 |
| 2026-01-25 | 0.496045 |
| 2026-01-26 | 0.496989 |
| 2026-01-27 | 0.493113 |
| 2026-01-28 | 0.491259 |
| 2026-01-29 | 0.490869 |
| 2026-01-30 | 0.493527 |
| 2026-01-31 | 0.496036 |
| 2026-02-01 | 0.4962 |
| 2026-02-02 | 0.496819 |
| 2026-02-03 | 0.498057 |
| 2026-02-04 | 0.49766 |
| 2026-02-05 | 0.498597 |
| 2026-02-06 | 0.498756 |
| 2026-02-07 | 0.498107 |
| 2026-02-08 | 0.497872 |
| 2026-02-09 | 0.494887 |
| 2026-02-10 | 0.494564 |
| 2026-02-11 | 0.494577 |
| 2026-02-12 | 0.495577 |
| 2026-02-13 | 0.495894 |
| 2026-02-14 | 0.495837 |
| 2026-02-15 | 0.495074 |
| 2026-02-16 | 0.496191 |
| 2026-02-17 | 0.497408 |
| 2026-02-18 | 0.49661 |
| 2026-02-19 | 0.500497 |
| 2026-02-20 | 0.499902 |
| 2026-02-21 | 0.499204 |
| 2026-02-22 | 0.498708 |
| 2026-02-23 | 0.499176 |
| 2026-02-24 | 0.499479 |
| 2026-02-25 | 0.499163 |
| 2026-02-26 | 0.497911 |
| 2026-02-27 | 0.498312 |
| 2026-02-28 | 0.497816 |
| 2026-03-01 | 0.49855 |
| 2026-03-02 | 0.502631 |
| 2026-03-03 | 0.506845 |
| 2026-03-04 | 0.504965 |
| 2026-03-05 | 0.506305 |
| 2026-03-06 | 0.50881 |
| 2026-03-07 | 0.506352 |
| 2026-03-08 | 0.508135 |
| 2026-03-09 | 0.509074 |
| 2026-03-10 | 0.505313 |
| 2026-03-11 | 0.507931 |
| 2026-03-12 | 0.509429 |
| 2026-03-13 | 0.512577 |
| 2026-03-14 | 0.513662 |
| 2026-03-15 | 0.512905 |
| 2026-03-16 | 0.512488 |
| 2026-03-17 | 0.510136 |
| 2026-03-18 | 0.511351 |
| 2026-03-19 | 0.511997 |
| 2026-03-20 | 0.509075 |
| 2026-03-21 | 0.50747 |
| 2026-03-22 | 0.50845 |
| 2026-03-23 | 0.507274 |
| 2026-03-24 | 0.507606 |
| 2026-03-25 | 0.507448 |
| 2026-03-26 | 0.509778 |
| 2026-03-27 | 0.510753 |
| 2026-03-28 | 0.508286 |
| 2026-03-29 | 0.510579 |
| 2026-03-30 | 0.512217 |
| 2026-03-31 | 0.511597 |
| 2026-04-01 | 0.50688 |
| 2026-04-02 | 0.510395 |
| 2026-04-03 | 0.510562 |
| 2026-04-04 | 0.510785 |
| 2026-04-05 | 0.51052 |
| 2026-04-06 | 0.509735 |
| 2026-04-07 | 0.508986 |
| 2026-04-08 | 0.502507 |
| 2026-04-09 | 0.506704 |
| 2026-04-10 | 0.501805 |
| 2026-04-11 | 0.500422 |
| 2026-04-12 | 0.501461 |
| 2026-04-13 | 0.502099 |
| 2026-04-14 | 0.494275 |
| 2026-04-15 | 0.498791 |
| 2026-04-16 | 0.498765 |
| 2026-04-17 | 0.499525 |
| 2026-04-18 | 0.498485 |
| 2026-04-19 | 0.499147 |
| 2026-04-20 | 0.499327 |
| 2026-04-21 | 0.499775 |
| 2026-04-22 | 0.501733 |
| 2026-04-23 | 0.503285 |
| 2026-04-24 | 0.500981 |
| 2026-04-25 | 0.500619 |
| 2026-04-26 | 0.500952 |
| 2026-04-27 | 0.500554 |
| 2026-04-28 | 0.501961 |
| 2026-04-29 | 0.502325 |
| 2026-04-30 | 0.507662 |
| 2026-05-01 | 0.502454 |
| 2026-05-02 | 0.500507 |
| 2026-05-03 | 0.500133 |
| 2026-05-04 | 0.502022 |
| 2026-05-05 | 0.488023 |
| 2026-05-06 | 0.501962 |
| 2026-05-07 | 0.498808 |
| 2026-05-08 | 0.501211 |
| 2026-05-09 | 0.497685 |
| 2026-05-10 | 0.498268 |
| 2026-05-11 | 0.500544 |
| 2026-05-12 | 0.501136 |
| 2026-05-14 | 0.502679 |
| 2026-05-15 | 0.508596 |
| 2026-05-16 | 0.506019 |
| 2026-05-17 | 0.505513 |
| 2026-05-18 | 0.511008 |
| 2026-05-19 | 0.506224 |
| 2026-05-20 | 0.507098 |
| 2026-05-21 | 0.507143 |
| 2026-05-23 | 0.50698 |
| 2026-05-24 | 0.505316 |
| 2026-05-25 | 0.505226 |
| 2026-05-26 | 0.505625 |
| 2026-05-27 | 0.505487 |
| 2026-05-28 | 0.506372 |
| 2026-05-29 | 0.505187 |
| 2026-05-30 | 0.504494 |
| 2026-05-31 | 0.503951 |
| 2026-06-01 | 0.505093 |
| 2026-06-02 | 0.504965 |
| 2026-06-03 | 0.506487 |
| 2026-06-04 | 0.505356 |
| 2026-06-05 | 0.505356 |
| 2026-06-06 | 0.509992 |
| 2026-06-09 | 0.508272 |
| 2026-06-10 | 0.50978 |
| 2026-06-11 | 0.509868 |
| 2026-06-12 | 0.508546 |
| 2026-06-13 | 0.50855 |
| 2026-06-14 | 0.506938 |
| 2026-06-15 | 0.506793 |
| 2026-06-16 | 0.507361 |
| 2026-06-17 | 0.507492 |
| 2026-06-18 | 0.513247 |
| 2026-06-19 | 0.51298 |
| 2026-06-20 | 0.512644 |
| 2026-06-21 | 0.51223 |
| 2026-06-22 | 0.513473 |
| 2026-06-23 | 0.516357 |
| 2026-06-24 | 0.518725 |
| 2026-06-25 | 0.51865 |
| 2026-06-26 | 0.515951 |
| 2026-06-27 | 0.516614 |
| 2026-06-28 | 0.516051 |
| 2026-06-29 | 0.515733 |
| 2026-06-30 | 0.516267 |
| 2026-07-01 | 0.516764 |
| 2026-07-02 | 0.516177 |
| 2026-07-03 | 0.513835 |
| 2026-07-04 | 0.514335 |
| 2026-07-05 | 0.514105 |
| 2026-07-06 | 0.515317 |
| 2026-07-07 | 0.514506 |
| 2026-07-08 | 0.515815 |
| 2026-07-09 | 0.514424 |
| 2026-07-10 | 0.514641 |
| 2026-07-11 | 0.515569 |
| 2026-07-12 | 0.515605 |
| 2026-07-13 | 0.514911 |
| 2026-07-14 | 0.515416 |
| 2026-07-15 | 0.515724 |
| 2026-07-16 | 0.51299 |
| 2026-07-17 | 0.514418 |
| 2026-07-18 | 0.514021 |
| 2026-07-19 | 0.514233 |
| 2026-07-20 | 0.514825 |
| 2026-07-21 | 0.514941 |
| 2026-07-22 | 0.515633 |
| 2026-07-23 | 0.516357 |
| 2026-07-24 | 0.516909 |
| 2026-07-25 | 0.517149 |
| 2026-07-26 | 0.516399 |
| 2026-07-27 | 0.516492 |
| 2026-07-28 | 0.517493 |
| 2026-07-29 | 0.516902 |
| 2026-07-30 | 0.512248 |
| 2026-07-31 | 0.512181 |
| 2026-08-01 | 0.510216 |
| 2026-08-02 | 0.509265 |
| 2026-08-03 | 0.509956 |
| 2026-08-04 | 0.510842 |
| 2026-08-05 | 0.509118 |
| 2026-08-06 | 0.50965 |
| 2026-08-07 | 0.509956 |
| 2026-08-08 | 0.508915 |
| 2026-08-09 | 0.508636 |
| 2026-08-10 | 0.50907 |
| 2026-08-11 | 0.509737 |
| 2026-08-12 | 0.509514 |
| 2026-08-13 | 0.51 |
| 2026-08-14 | 0.508495 |
| 2026-08-15 | 0.508395 |
| 2026-08-16 | 0.508291 |
| 2026-08-17 | 0.507411 |
| 2026-08-18 | 0.50815 |
| 2026-08-20 | 0.503594 |
| 2026-08-21 | 0.502807 |
| 2026-08-22 | 0.503793 |
| 2026-08-23 | 0.503173 |
| 2026-08-24 | 0.504316 |
| 2026-08-25 | 0.504403 |
| 2026-08-26 | 0.5041 |
| 2026-08-27 | 0.505148 |
| 2026-08-28 | 0.505218 |
| 2026-08-29 | 0.507399 |
| 2026-08-30 | 0.507344 |
| 2026-08-31 | 0.504225 |
| 2026-09-01 | 0.507537 |
| 2026-09-02 | 0.508062 |
| 2026-09-03 | 0.506437 |
| 2026-09-04 | 0.506139 |
| 2026-09-05 | 0.506496 |
| 2026-09-06 | 0.506056 |
| 2026-09-07 | 0.506139 |
| 2026-09-08 | 0.506489 |
| 2026-09-09 | 0.504511 |
| 2026-09-10 | 0.5064 |
| 2026-09-11 | 0.507448 |
| 2026-09-12 | 0.507173 |
| 2026-09-13 | 0.50687 |
| 2026-09-14 | 0.50925 |
| 2026-09-15 | 0.509779 |
| 2026-09-16 | 0.509883 |
| 2026-09-17 | 0.512355 |
| 2026-09-18 | 0.518869 |
| 2026-09-19 | 0.512148 |
| 2026-09-20 | 0.511757 |
| 2026-09-21 | 0.511954 |
| 2026-09-22 | 0.51316 |
| 2026-09-23 | 0.515499 |
| 2026-09-24 | 0.517486 |
| 2026-09-25 | 0.51586 |
| 2026-09-26 | 0.516391 |
| 2026-09-27 | 0.51615 |
| 2026-09-28 | 0.516987 |
| 2026-09-30 | 0.51804 |
| 2026-10-02 | 0.524036 |
| 2026-10-03 | 0.52272 |
| 2026-10-05 | 0.525013 |
| 2026-10-06 | 0.521986 |
| 2026-10-07 | 0.52629 |
| 2026-10-08 | 0.525867 |
| 2026-10-09 | 0.524928 |
| 2026-10-10 | 0.525127 |
| 2026-10-11 | 0.524911 |
| 2026-10-12 | 0.526114 |
| 2026-10-13 | 0.52577 |
| 2026-10-14 | 0.527374 |
High
0.59089
Low
0.48802
Average
0.52452
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/EUR API questions
How do I get the AZN/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/EUR rate in rates.EUR.
How far back does AZN/EUR historical data go?
Daily AZN/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.