AZN to ETB exchange rate API
Azerbaijanian Manat to Ethiopian Birr · quoted 2026-10-16
95.5964
▲ +32.00% over 2Y
1 AZN = 95.5964 ETB · 1 ETB = 0.01046 AZN · Get this rate via the API
1 AZN buys 95.5964 ETB as of 2026-10-16, so 1 ETB buys 0.01046 AZN. Over the last 2 years, AZN/ETB traded between 70.3444 and 96.2250, averaged 85.8505 and rose 32.00%. The API holds daily AZN/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-16 | 72.423791 |
| 2024-10-17 | 72.306591 |
| 2024-10-18 | 72.553614 |
| 2024-10-19 | 70.571079 |
| 2024-10-20 | 70.544865 |
| 2024-10-21 | 72.043719 |
| 2024-10-22 | 71.644941 |
| 2024-10-23 | 71.839266 |
| 2024-10-24 | 71.942818 |
| 2024-10-25 | 72.068874 |
| 2024-10-26 | 70.344404 |
| 2024-10-27 | 71.478751 |
| 2024-10-28 | 72.859526 |
| 2024-10-29 | 72.985672 |
| 2024-10-30 | 72.731744 |
| 2024-10-31 | 72.671159 |
| 2024-11-01 | 72.793666 |
| 2024-11-02 | 71.233996 |
| 2024-11-03 | 72.064543 |
| 2024-11-04 | 72.497129 |
| 2024-11-05 | 72.791534 |
| 2024-11-06 | 72.79378 |
| 2024-11-07 | 73.033903 |
| 2024-11-08 | 73.412979 |
| 2024-11-09 | 71.635338 |
| 2024-11-10 | 72.626081 |
| 2024-11-11 | 74.757205 |
| 2024-11-12 | 75.036266 |
| 2024-11-13 | 73.877239 |
| 2024-11-14 | 73.681435 |
| 2024-11-15 | 73.768605 |
| 2024-11-16 | 71.879196 |
| 2024-11-17 | 72.921682 |
| 2024-11-18 | 73.464438 |
| 2024-11-19 | 73.44995 |
| 2024-11-20 | 73.692184 |
| 2024-11-21 | 73.998025 |
| 2024-11-22 | 74.358924 |
| 2024-11-23 | 72.612472 |
| 2024-11-24 | 73.233187 |
| 2024-11-25 | 73.95071 |
| 2024-11-26 | 74.117572 |
| 2024-11-27 | 74.238689 |
| 2024-11-28 | 74.237562 |
| 2024-11-29 | 74.238467 |
| 2024-11-30 | 72.490879 |
| 2024-12-01 | 74.385406 |
| 2024-12-02 | 75.816324 |
| 2024-12-03 | 75.625008 |
| 2024-12-04 | 75.563573 |
| 2024-12-05 | 75.563203 |
| 2024-12-06 | 75.444727 |
| 2024-12-07 | 73.565979 |
| 2024-12-08 | 74.914145 |
| 2024-12-09 | 75.370331 |
| 2024-12-10 | 76.55797 |
| 2024-12-11 | 76.562961 |
| 2024-12-12 | 76.558378 |
| 2024-12-13 | 76.562995 |
| 2024-12-14 | 74.738924 |
| 2024-12-15 | 76.098451 |
| 2024-12-16 | 76.421269 |
| 2024-12-17 | 76.41453 |
| 2024-12-18 | 76.423539 |
| 2024-12-19 | 76.421378 |
| 2024-12-20 | 76.44097 |
| 2024-12-21 | 74.625508 |
| 2024-12-22 | 75.983232 |
| 2024-12-23 | 76.446168 |
| 2024-12-24 | 76.447331 |
| 2024-12-25 | 75.524206 |
| 2024-12-26 | 76.446368 |
| 2024-12-27 | 76.446316 |
| 2024-12-28 | 74.625441 |
| 2024-12-29 | 75.983259 |
| 2024-12-30 | 76.446139 |
| 2024-12-31 | 76.444799 |
| 2025-01-01 | 76.500561 |
| 2025-01-02 | 77.120077 |
| 2025-01-03 | 77.031527 |
| 2025-01-04 | 75.257887 |
| 2025-01-05 | 76.165051 |
| 2025-01-06 | 77.008235 |
| 2025-01-07 | 76.983793 |
| 2025-01-08 | 76.665554 |
| 2025-01-09 | 76.734504 |
| 2025-01-10 | 76.022218 |
| 2025-01-11 | 73.976265 |
| 2025-01-12 | 75.321233 |
| 2025-01-13 | 75.86602 |
| 2025-01-14 | 76.094671 |
| 2025-01-15 | 76.183527 |
| 2025-01-16 | 76.226267 |
| 2025-01-17 | 76.517556 |
| 2025-01-18 | 74.878057 |
| 2025-01-19 | 76.085934 |
| 2025-01-20 | 76.703242 |
| 2025-01-21 | 76.705541 |
| 2025-01-22 | 76.353563 |
| 2025-01-23 | 75.983377 |
| 2025-01-24 | 75.995856 |
| 2025-01-25 | 75.037054 |
| 2025-01-26 | 75.129801 |
| 2025-01-27 | 77.207618 |
| 2025-01-28 | 77.393445 |
| 2025-01-29 | 76.40765 |
| 2025-01-30 | 76.346721 |
| 2025-01-31 | 76.729061 |
| 2025-02-01 | 75.310014 |
| 2025-02-02 | 76.693002 |
| 2025-02-03 | 77.290611 |
| 2025-02-04 | 76.867841 |
| 2025-02-05 | 76.502645 |
| 2025-02-06 | 76.761039 |
| 2025-02-07 | 76.771256 |
| 2025-02-08 | 74.465836 |
| 2025-02-09 | 75.614502 |
| 2025-02-10 | 77.243284 |
| 2025-02-11 | 77.459175 |
| 2025-02-12 | 77.457134 |
| 2025-02-13 | 76.651423 |
| 2025-02-14 | 76.143069 |
| 2025-02-15 | 74.311216 |
| 2025-02-16 | 75.129933 |
| 2025-02-17 | 76.106876 |
| 2025-02-18 | 76.693476 |
| 2025-02-19 | 76.396505 |
| 2025-02-20 | 76.526395 |
| 2025-02-21 | 76.223968 |
| 2025-02-22 | 74.505763 |
| 2025-02-23 | 75.894085 |
| 2025-02-24 | 75.994215 |
| 2025-02-25 | 76.270639 |
| 2025-02-26 | 76.529021 |
| 2025-02-27 | 76.529485 |
| 2025-02-28 | 76.528663 |
| 2025-03-01 | 74.82247 |
| 2025-03-02 | 75.790508 |
| 2025-03-03 | 76.62529 |
| 2025-03-04 | 77.167253 |
| 2025-03-05 | 77.306082 |
| 2025-03-06 | 76.945052 |
| 2025-03-07 | 77.277537 |
| 2025-03-08 | 75.664987 |
| 2025-03-09 | 77.744209 |
| 2025-03-10 | 77.680074 |
| 2025-03-11 | 77.655487 |
| 2025-03-12 | 77.906338 |
| 2025-03-13 | 77.782181 |
| 2025-03-14 | 77.783675 |
| 2025-03-15 | 76.116578 |
| 2025-03-16 | 77.220637 |
| 2025-03-17 | 77.787568 |
| 2025-03-18 | 77.782771 |
| 2025-03-19 | 77.788016 |
| 2025-03-20 | 78.150969 |
| 2025-03-21 | 78.655204 |
| 2025-03-22 | 76.35206 |
| 2025-03-23 | 78.606166 |
| 2025-03-25 | 78.208923 |
| 2025-03-26 | 78.828274 |
| 2025-03-27 | 78.40666 |
| 2025-03-28 | 78.603762 |
| 2025-03-29 | 76.744459 |
| 2025-03-30 | 77.796474 |
| 2025-03-31 | 78.469569 |
| 2025-04-01 | 78.270341 |
| 2025-04-02 | 78.263118 |
| 2025-04-03 | 78.764183 |
| 2025-04-04 | 78.812843 |
| 2025-04-05 | 77.080616 |
| 2025-04-06 | 78.199734 |
| 2025-04-07 | 78.77064 |
| 2025-04-08 | 79.516691 |
| 2025-04-09 | 79.319669 |
| 2025-04-10 | 79.386272 |
| 2025-04-11 | 78.917783 |
| 2025-04-12 | 76.747949 |
| 2025-04-13 | 77.862023 |
| 2025-04-14 | 78.013408 |
| 2025-04-15 | 78.298989 |
| 2025-04-16 | 78.26726 |
| 2025-04-17 | 79.925943 |
| 2025-04-18 | 79.939968 |
| 2025-04-19 | 78.225795 |
| 2025-04-20 | 78.272969 |
| 2025-04-21 | 79.942119 |
| 2025-04-22 | 79.937523 |
| 2025-04-23 | 79.470472 |
| 2025-04-24 | 79.470515 |
| 2025-04-25 | 80.341284 |
| 2025-04-26 | 78.325104 |
| 2025-04-27 | 78.850421 |
| 2025-04-28 | 80.163942 |
| 2025-04-29 | 80.123711 |
| 2025-04-30 | 80.377465 |
| 2025-05-01 | 80.957605 |
| 2025-05-02 | 80.909557 |
| 2025-05-03 | 79.173361 |
| 2025-05-04 | 78.633904 |
| 2025-05-05 | 80.470279 |
| 2025-05-06 | 80.459085 |
| 2025-05-08 | 80.262727 |
| 2025-05-09 | 80.210696 |
| 2025-05-10 | 79.039957 |
| 2025-05-11 | 79.32768 |
| 2025-05-12 | 80.774344 |
| 2025-05-13 | 80.775507 |
| 2025-05-14 | 80.770271 |
| 2025-05-15 | 80.775503 |
| 2025-05-17 | 79.040532 |
| 2025-05-18 | 79.104954 |
| 2025-05-19 | 81.255661 |
| 2025-05-20 | 81.243075 |
| 2025-05-21 | 81.006091 |
| 2025-05-22 | 80.895942 |
| 2025-05-23 | 80.896295 |
| 2025-05-24 | 79.160121 |
| 2025-05-25 | 80.018814 |
| 2025-05-26 | 81.085578 |
| 2025-05-27 | 81.48003 |
| 2025-05-28 | 81.727895 |
| 2025-05-29 | 81.60559 |
| 2025-05-30 | 81.618992 |
| 2025-05-31 | 79.865283 |
| 2025-06-01 | 81.025386 |
| 2025-06-02 | 80.209082 |
| 2025-06-03 | 81.713888 |
| 2025-06-04 | 82.120896 |
| 2025-06-05 | 80.909922 |
| 2025-06-06 | 80.912793 |
| 2025-06-07 | 79.041456 |
| 2025-06-08 | 80.011755 |
| 2025-06-09 | 80.773852 |
| 2025-06-10 | 81.89958 |
| 2025-06-11 | 81.897539 |
| 2025-06-12 | 81.296443 |
| 2025-06-13 | 81.092159 |
| 2025-06-14 | 79.409515 |
| 2025-06-15 | 80.208936 |
| 2025-06-16 | 80.893141 |
| 2025-06-17 | 80.789213 |
| 2025-06-18 | 81.032206 |
| 2025-06-19 | 81.03183 |
| 2025-06-20 | 82.187118 |
| 2025-06-21 | 80.93482 |
| 2025-06-22 | 82.110901 |
| 2025-06-23 | 82.794576 |
| 2025-06-24 | 82.797996 |
| 2025-06-25 | 82.48346 |
| 2025-06-26 | 81.659809 |
| 2025-06-27 | 81.749186 |
| 2025-06-28 | 79.645741 |
| 2025-06-29 | 80.510067 |
| 2025-06-30 | 81.144189 |
| 2025-07-01 | 81.272849 |
| 2025-07-02 | 81.410812 |
| 2025-07-03 | 82.523644 |
| 2025-07-04 | 82.098459 |
| 2025-07-05 | 79.763324 |
| 2025-07-06 | 80.629796 |
| 2025-07-07 | 81.518279 |
| 2025-07-08 | 81.917594 |
| 2025-07-09 | 82.324347 |
| 2025-07-10 | 82.779297 |
| 2025-07-11 | 81.975581 |
| 2025-07-12 | 80.470215 |
| 2025-07-13 | 81.697385 |
| 2025-07-14 | 82.237015 |
| 2025-07-15 | 82.505709 |
| 2025-07-16 | 82.235321 |
| 2025-07-17 | 82.516139 |
| 2025-07-18 | 82.295812 |
| 2025-07-19 | 80.526923 |
| 2025-07-20 | 81.173802 |
| 2025-07-21 | 83.6644 |
| 2025-07-22 | 82.94341 |
| 2025-07-23 | 82.980452 |
| 2025-07-24 | 82.498315 |
| 2025-07-25 | 82.771555 |
| 2025-07-26 | 81.772712 |
| 2025-07-27 | 82.961225 |
| 2025-07-28 | 83.099002 |
| 2025-07-29 | 83.18829 |
| 2025-07-30 | 83.077516 |
| 2025-07-31 | 83.075222 |
| 2025-08-01 | 83.07237 |
| 2025-08-02 | 81.291309 |
| 2025-08-03 | 82.453738 |
| 2025-08-04 | 83.0774 |
| 2025-08-05 | 82.03541 |
| 2025-08-06 | 81.809277 |
| 2025-08-07 | 83.227714 |
| 2025-08-08 | 83.149221 |
| 2025-08-09 | 81.507667 |
| 2025-08-10 | 82.692137 |
| 2025-08-11 | 83.336127 |
| 2025-08-12 | 84.0009 |
| 2025-08-13 | 84.08715 |
| 2025-08-14 | 84.276051 |
| 2025-08-15 | 84.398129 |
| 2025-08-16 | 83.058285 |
| 2025-08-17 | 83.913294 |
| 2025-08-18 | 84.545047 |
| 2025-08-19 | 84.881179 |
| 2025-08-20 | 84.718697 |
| 2025-08-21 | 85.13294 |
| 2025-08-22 | 85.22733 |
| 2025-08-23 | 83.391558 |
| 2025-08-24 | 83.34487 |
| 2025-08-25 | 84.511754 |
| 2025-08-26 | 85.060559 |
| 2025-08-27 | 85.404661 |
| 2025-08-28 | 85.904482 |
| 2025-08-29 | 86.138773 |
| 2025-08-30 | 83.470833 |
| 2025-08-31 | 84.33266 |
| 2025-09-01 | 85.420642 |
| 2025-09-02 | 85.39713 |
| 2025-09-03 | 85.601742 |
| 2025-09-04 | 85.782221 |
| 2025-09-05 | 85.92412 |
| 2025-09-06 | 83.88027 |
| 2025-09-07 | 85.098896 |
| 2025-09-08 | 85.821846 |
| 2025-09-09 | 85.484248 |
| 2025-09-10 | 86.088968 |
| 2025-09-11 | 86.33731 |
| 2025-09-13 | 84.410835 |
| 2025-09-14 | 85.648058 |
| 2025-09-15 | 86.365961 |
| 2025-09-16 | 86.444562 |
| 2025-09-17 | 86.463116 |
| 2025-09-18 | 87.037138 |
| 2025-09-19 | 86.32284 |
| 2025-09-20 | 84.622185 |
| 2025-09-21 | 85.846106 |
| 2025-09-22 | 86.45232 |
| 2025-09-23 | 86.134631 |
| 2025-09-24 | 87.648328 |
| 2025-09-25 | 87.337916 |
| 2025-09-26 | 86.924203 |
| 2025-09-27 | 84.923813 |
| 2025-09-28 | 86.099956 |
| 2025-09-29 | 86.622652 |
| 2025-09-30 | 86.654254 |
| 2025-10-01 | 86.996742 |
| 2025-10-02 | 87.313143 |
| 2025-10-03 | 87.283781 |
| 2025-10-04 | 84.999062 |
| 2025-10-05 | 86.502602 |
| 2025-10-06 | 87.01999 |
| 2025-10-07 | 86.920483 |
| 2025-10-08 | 87.495218 |
| 2025-10-09 | 87.470063 |
| 2025-10-10 | 87.57366 |
| 2025-10-11 | 86.497891 |
| 2025-10-12 | 86.312809 |
| 2025-10-13 | 86.380202 |
| 2025-10-14 | 86.44284 |
| 2025-10-15 | 86.162757 |
| 2025-10-16 | 86.638601 |
| 2025-10-17 | 86.743442 |
| 2025-10-18 | 87.056576 |
| 2025-10-19 | 87.317806 |
| 2025-10-20 | 87.620609 |
| 2025-10-21 | 88.113319 |
| 2025-10-22 | 88.186809 |
| 2025-10-23 | 88.31368 |
| 2025-10-24 | 88.709589 |
| 2025-10-25 | 89.185638 |
| 2025-10-26 | 89.098929 |
| 2025-10-27 | 89.342227 |
| 2025-10-28 | 89.058716 |
| 2025-10-29 | 89.055731 |
| 2025-10-30 | 89.315354 |
| 2025-10-31 | 89.541314 |
| 2025-11-01 | 90.351819 |
| 2025-11-02 | 90.299297 |
| 2025-11-03 | 90.505387 |
| 2025-11-04 | 89.776617 |
| 2025-11-05 | 89.774953 |
| 2025-11-06 | 90.042604 |
| 2025-11-07 | 90.410959 |
| 2025-11-08 | 90.765139 |
| 2025-11-09 | 90.718918 |
| 2025-11-10 | 90.673197 |
| 2025-11-11 | 90.405777 |
| 2025-11-12 | 90.37311 |
| 2025-11-13 | 90.350542 |
| 2025-11-14 | 90.351099 |
| 2025-11-15 | 90.379277 |
| 2025-11-16 | 90.93991 |
| 2025-11-17 | 90.840799 |
| 2025-11-18 | 91.216189 |
| 2025-11-19 | 91.366647 |
| 2025-11-20 | 90.704458 |
| 2025-11-21 | 91.166386 |
| 2025-11-22 | 90.763001 |
| 2025-11-23 | 90.74956 |
| 2025-11-24 | 91.008507 |
| 2025-11-25 | 90.257789 |
| 2025-11-26 | 90.294189 |
| 2025-11-27 | 90.470019 |
| 2025-11-28 | 90.577545 |
| 2025-11-29 | 90.409905 |
| 2025-11-30 | 90.129143 |
| 2025-12-01 | 90.480926 |
| 2025-12-02 | 90.810071 |
| 2025-12-03 | 90.824716 |
| 2025-12-04 | 91.318141 |
| 2025-12-05 | 91.535285 |
| 2025-12-06 | 91.356886 |
| 2025-12-07 | 91.096118 |
| 2025-12-08 | 91.270713 |
| 2025-12-09 | 91.17809 |
| 2025-12-11 | 91.094173 |
| 2025-12-12 | 91.391318 |
| 2025-12-13 | 91.409035 |
| 2025-12-14 | 91.439255 |
| 2025-12-15 | 91.795549 |
| 2025-12-16 | 91.519576 |
| 2025-12-17 | 91.421101 |
| 2025-12-18 | 91.301176 |
| 2025-12-19 | 91.429978 |
| 2025-12-20 | 91.388186 |
| 2025-12-21 | 91.331757 |
| 2025-12-22 | 91.357267 |
| 2025-12-23 | 90.877731 |
| 2025-12-24 | 91.577866 |
| 2025-12-25 | 91.537537 |
| 2025-12-26 | 91.533884 |
| 2025-12-27 | 91.533037 |
| 2025-12-28 | 91.440214 |
| 2025-12-29 | 91.533189 |
| 2025-12-30 | 91.378806 |
| 2025-12-31 | 91.551261 |
| 2026-01-01 | 91.355597 |
| 2026-01-02 | 91.350785 |
| 2026-01-03 | 91.29424 |
| 2026-01-04 | 91.200896 |
| 2026-01-05 | 91.593581 |
| 2026-01-06 | 91.298385 |
| 2026-01-07 | 91.229121 |
| 2026-01-08 | 91.503197 |
| 2026-01-09 | 91.710291 |
| 2026-01-10 | 91.413011 |
| 2026-01-11 | 91.300595 |
| 2026-01-12 | 91.418731 |
| 2026-01-13 | 91.612139 |
| 2026-01-14 | 91.584565 |
| 2026-01-15 | 91.611813 |
| 2026-01-16 | 91.605863 |
| 2026-01-17 | 91.530166 |
| 2026-01-18 | 91.446766 |
| 2026-01-19 | 91.760555 |
| 2026-01-20 | 91.69404 |
| 2026-01-21 | 91.781681 |
| 2026-01-22 | 91.727958 |
| 2026-01-23 | 91.469089 |
| 2026-01-24 | 91.506487 |
| 2026-01-25 | 91.507166 |
| 2026-01-26 | 91.143339 |
| 2026-01-27 | 91.323731 |
| 2026-01-28 | 91.020195 |
| 2026-01-29 | 91.286876 |
| 2026-01-30 | 91.549849 |
| 2026-01-31 | 91.417479 |
| 2026-02-01 | 91.396694 |
| 2026-02-02 | 91.976966 |
| 2026-02-03 | 91.717776 |
| 2026-02-04 | 91.429709 |
| 2026-02-05 | 91.165301 |
| 2026-02-06 | 91.699934 |
| 2026-02-07 | 91.180259 |
| 2026-02-08 | 91.180275 |
| 2026-02-09 | 91.170568 |
| 2026-02-10 | 91.467159 |
| 2026-02-11 | 91.360374 |
| 2026-02-12 | 91.554303 |
| 2026-02-13 | 91.714789 |
| 2026-02-14 | 91.293697 |
| 2026-02-15 | 91.353819 |
| 2026-02-16 | 91.563788 |
| 2026-02-17 | 91.625345 |
| 2026-02-18 | 91.38486 |
| 2026-02-19 | 90.724937 |
| 2026-02-20 | 90.761596 |
| 2026-02-21 | 91.41341 |
| 2026-02-22 | 91.384717 |
| 2026-02-23 | 91.083777 |
| 2026-02-24 | 91.421096 |
| 2026-02-25 | 91.145211 |
| 2026-02-26 | 91.24309 |
| 2026-02-27 | 82.714495 |
| 2026-02-28 | 91.825659 |
| 2026-03-01 | 91.746547 |
| 2026-03-02 | 91.747692 |
| 2026-03-03 | 92.316537 |
| 2026-03-04 | 91.275229 |
| 2026-03-05 | 91.314862 |
| 2026-03-06 | 91.26789 |
| 2026-03-07 | 91.824456 |
| 2026-03-08 | 91.756537 |
| 2026-03-09 | 91.65245 |
| 2026-03-10 | 91.220743 |
| 2026-03-11 | 91.688971 |
| 2026-03-12 | 91.456487 |
| 2026-03-13 | 92.123776 |
| 2026-03-14 | 92.362859 |
| 2026-03-15 | 91.839005 |
| 2026-03-16 | 91.978174 |
| 2026-03-17 | 92.55327 |
| 2026-03-18 | 91.878508 |
| 2026-03-19 | 92.419819 |
| 2026-03-20 | 92.470516 |
| 2026-03-21 | 92.436331 |
| 2026-03-22 | 92.459448 |
| 2026-03-23 | 92.842271 |
| 2026-03-24 | 91.650859 |
| 2026-03-25 | 92.019721 |
| 2026-03-26 | 92.175011 |
| 2026-03-27 | 92.411136 |
| 2026-03-28 | 91.917735 |
| 2026-03-29 | 92.076313 |
| 2026-03-30 | 91.459987 |
| 2026-03-31 | 91.46754 |
| 2026-04-01 | 92.35161 |
| 2026-04-02 | 91.907924 |
| 2026-04-03 | 91.652496 |
| 2026-04-04 | 92.243175 |
| 2026-04-05 | 92.010774 |
| 2026-04-06 | 91.647864 |
| 2026-04-07 | 92.148766 |
| 2026-04-08 | 92.657928 |
| 2026-04-09 | 92.143095 |
| 2026-04-10 | 91.999042 |
| 2026-04-11 | 91.846629 |
| 2026-04-12 | 91.949905 |
| 2026-04-13 | 91.916674 |
| 2026-04-14 | 91.535273 |
| 2026-04-15 | 91.791969 |
| 2026-04-16 | 91.525725 |
| 2026-04-17 | 92.015878 |
| 2026-04-18 | 92.13798 |
| 2026-04-19 | 91.789798 |
| 2026-04-20 | 91.994111 |
| 2026-04-21 | 91.391763 |
| 2026-04-22 | 92.036875 |
| 2026-04-23 | 92.960749 |
| 2026-04-24 | 91.88469 |
| 2026-04-25 | 90.575976 |
| 2026-04-26 | 90.575976 |
| 2026-04-27 | 90.766857 |
| 2026-04-28 | 91.765666 |
| 2026-04-29 | 92.540044 |
| 2026-04-30 | 93.268343 |
| 2026-05-01 | 92.587164 |
| 2026-05-02 | 92.13796 |
| 2026-05-03 | 92.13796 |
| 2026-05-04 | 92.216635 |
| 2026-05-05 | 89.580496 |
| 2026-05-06 | 92.723406 |
| 2026-05-07 | 91.990566 |
| 2026-05-08 | 92.337441 |
| 2026-05-09 | 92.316117 |
| 2026-05-10 | 91.390465 |
| 2026-05-11 | 91.706088 |
| 2026-05-12 | 92.151365 |
| 2026-05-14 | 92.627505 |
| 2026-05-15 | 92.764353 |
| 2026-05-16 | 92.686286 |
| 2026-05-17 | 92.646605 |
| 2026-05-18 | 93.121207 |
| 2026-05-19 | 92.626301 |
| 2026-05-20 | 92.012079 |
| 2026-05-21 | 92.856139 |
| 2026-05-23 | 94.007584 |
| 2026-05-24 | 93.889238 |
| 2026-05-25 | 94.544215 |
| 2026-05-26 | 94.543255 |
| 2026-05-27 | 94.544441 |
| 2026-05-28 | 93.823015 |
| 2026-05-29 | 94.259361 |
| 2026-05-30 | 93.236993 |
| 2026-05-31 | 92.975017 |
| 2026-06-01 | 93.93831 |
| 2026-06-02 | 92.99903 |
| 2026-06-03 | 93.85664 |
| 2026-06-04 | 94.783926 |
| 2026-06-05 | 94.652535 |
| 2026-06-06 | 93.308377 |
| 2026-06-09 | 93.364968 |
| 2026-06-10 | 94.757339 |
| 2026-06-11 | 94.552084 |
| 2026-06-12 | 93.750715 |
| 2026-06-13 | 93.63867 |
| 2026-06-14 | 93.506984 |
| 2026-06-15 | 93.086586 |
| 2026-06-16 | 93.871664 |
| 2026-06-17 | 93.386588 |
| 2026-06-18 | 94.675102 |
| 2026-06-19 | 93.387694 |
| 2026-06-20 | 93.854848 |
| 2026-06-21 | 93.598765 |
| 2026-06-22 | 93.105213 |
| 2026-06-23 | 93.702845 |
| 2026-06-24 | 94.688923 |
| 2026-06-25 | 94.497673 |
| 2026-06-26 | 92.980038 |
| 2026-06-27 | 93.489296 |
| 2026-06-28 | 93.246783 |
| 2026-06-29 | 94.974149 |
| 2026-06-30 | 94.25089 |
| 2026-07-01 | 93.926171 |
| 2026-07-02 | 93.64223 |
| 2026-07-03 | 94.087435 |
| 2026-07-04 | 93.985946 |
| 2026-07-05 | 93.966799 |
| 2026-07-06 | 94.091499 |
| 2026-07-07 | 94.455451 |
| 2026-07-08 | 94.220315 |
| 2026-07-09 | 94.5302 |
| 2026-07-10 | 94.683121 |
| 2026-07-11 | 93.739853 |
| 2026-07-12 | 93.729324 |
| 2026-07-13 | 94.678214 |
| 2026-07-14 | 94.566984 |
| 2026-07-15 | 94.436399 |
| 2026-07-16 | 94.450615 |
| 2026-07-17 | 94.89305 |
| 2026-07-18 | 94.858572 |
| 2026-07-19 | 94.859195 |
| 2026-07-20 | 94.770841 |
| 2026-07-21 | 94.822988 |
| 2026-07-22 | 94.72487 |
| 2026-07-23 | 94.683953 |
| 2026-07-24 | 94.119656 |
| 2026-07-25 | 94.123439 |
| 2026-07-26 | 94.12926 |
| 2026-07-27 | 94.777802 |
| 2026-07-28 | 94.269532 |
| 2026-07-29 | 94.177313 |
| 2026-07-30 | 94.290273 |
| 2026-07-31 | 94.510921 |
| 2026-08-01 | 93.717452 |
| 2026-08-02 | 93.672595 |
| 2026-08-03 | 93.67502 |
| 2026-08-04 | 94.77057 |
| 2026-08-05 | 94.220713 |
| 2026-08-06 | 94.690373 |
| 2026-08-07 | 94.94474 |
| 2026-08-08 | 94.228621 |
| 2026-08-09 | 94.191391 |
| 2026-08-10 | 94.61678 |
| 2026-08-11 | 95.052502 |
| 2026-08-12 | 94.994487 |
| 2026-08-13 | 95.014793 |
| 2026-08-14 | 94.963095 |
| 2026-08-15 | 95.105757 |
| 2026-08-16 | 95.245385 |
| 2026-08-17 | 94.960146 |
| 2026-08-18 | 95.103141 |
| 2026-08-20 | 95.599813 |
| 2026-08-21 | 95.868521 |
| 2026-08-22 | 94.822312 |
| 2026-08-23 | 94.682311 |
| 2026-08-24 | 95.276002 |
| 2026-08-25 | 95.725803 |
| 2026-08-26 | 94.874211 |
| 2026-08-27 | 95.710174 |
| 2026-08-28 | 95.988518 |
| 2026-08-29 | 94.322117 |
| 2026-08-30 | 94.321389 |
| 2026-08-31 | 95.992587 |
| 2026-09-01 | 95.315295 |
| 2026-09-02 | 95.391653 |
| 2026-09-03 | 95.699342 |
| 2026-09-04 | 94.942042 |
| 2026-09-05 | 94.969018 |
| 2026-09-06 | 94.638553 |
| 2026-09-07 | 95.525989 |
| 2026-09-08 | 95.270393 |
| 2026-09-09 | 95.002871 |
| 2026-09-10 | 95.84558 |
| 2026-09-11 | 94.817333 |
| 2026-09-12 | 94.755401 |
| 2026-09-13 | 94.758675 |
| 2026-09-14 | 94.915653 |
| 2026-09-15 | 94.939593 |
| 2026-09-16 | 95.345047 |
| 2026-09-17 | 95.412677 |
| 2026-09-18 | 95.719755 |
| 2026-09-19 | 94.474443 |
| 2026-09-20 | 94.387162 |
| 2026-09-21 | 96.009852 |
| 2026-09-22 | 95.750714 |
| 2026-09-23 | 95.144157 |
| 2026-09-24 | 96.224992 |
| 2026-09-25 | 95.912773 |
| 2026-09-26 | 95.282392 |
| 2026-09-27 | 95.203968 |
| 2026-09-28 | 95.507636 |
| 2026-09-30 | 95.664253 |
| 2026-10-02 | 94.768097 |
| 2026-10-03 | 94.706282 |
| 2026-10-05 | 96.035051 |
| 2026-10-06 | 95.682163 |
| 2026-10-07 | 94.760336 |
| 2026-10-08 | 94.942325 |
| 2026-10-09 | 95.467224 |
| 2026-10-10 | 94.78575 |
| 2026-10-11 | 95.124724 |
| 2026-10-12 | 95.42479 |
| 2026-10-13 | 95.219497 |
| 2026-10-14 | 94.942017 |
| 2026-10-15 | 95.18601 |
| 2026-10-16 | 95.596439 |
High
96.2250
Low
70.3444
Average
85.8505
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ETB API questions
How do I get the AZN/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ETB rate in rates.ETB.
How far back does AZN/ETB historical data go?
Daily AZN/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.