AZN to ERN exchange rate API
Azerbaijanian Manat to Nakfa · quoted 2026-10-16
8.8236
▼ +2.38% over 2Y
1 AZN = 8.8236 ERN · 1 ERN = 0.11333 AZN · Get this rate via the API
1 AZN buys 8.8236 ERN as of 2026-10-16, so 1 ERN buys 0.11333 AZN. Over the last 2 years, AZN/ERN traded between 8.5546 and 9.0389, averaged 8.9027 and fell 2.38%. The API holds daily AZN/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-16 | 9.038867 |
| 2024-10-17 | 9.038867 |
| 2024-10-18 | 9.038867 |
| 2024-10-19 | 8.820484 |
| 2024-10-20 | 8.929845 |
| 2024-10-21 | 9.038867 |
| 2024-10-22 | 9.038867 |
| 2024-10-23 | 9.038867 |
| 2024-10-24 | 9.038867 |
| 2024-10-25 | 9.038867 |
| 2024-10-26 | 8.823529 |
| 2024-10-27 | 8.965929 |
| 2024-10-28 | 9.038867 |
| 2024-10-29 | 9.038867 |
| 2024-10-30 | 9.038867 |
| 2024-10-31 | 9.038867 |
| 2024-11-01 | 9.038867 |
| 2024-11-02 | 8.823529 |
| 2024-11-03 | 8.9299 |
| 2024-11-04 | 9.038867 |
| 2024-11-05 | 9.038867 |
| 2024-11-06 | 9.038867 |
| 2024-11-07 | 9.038867 |
| 2024-11-08 | 9.038867 |
| 2024-11-09 | 8.823529 |
| 2024-11-10 | 8.965929 |
| 2024-11-11 | 9.038867 |
| 2024-11-12 | 9.038867 |
| 2024-11-13 | 9.038867 |
| 2024-11-14 | 9.038867 |
| 2024-11-15 | 9.038867 |
| 2024-11-16 | 8.823529 |
| 2024-11-17 | 8.965929 |
| 2024-11-18 | 9.038867 |
| 2024-11-19 | 9.038867 |
| 2024-11-20 | 9.038867 |
| 2024-11-21 | 9.038867 |
| 2024-11-22 | 9.038867 |
| 2024-11-23 | 8.823529 |
| 2024-11-24 | 8.9299 |
| 2024-11-25 | 9.038867 |
| 2024-11-26 | 9.038867 |
| 2024-11-27 | 9.038867 |
| 2024-11-28 | 9.038867 |
| 2024-11-29 | 9.038867 |
| 2024-11-30 | 8.823529 |
| 2024-12-01 | 8.984053 |
| 2024-12-02 | 9.038867 |
| 2024-12-03 | 9.038867 |
| 2024-12-04 | 9.038867 |
| 2024-12-05 | 9.038867 |
| 2024-12-06 | 9.038867 |
| 2024-12-07 | 8.823529 |
| 2024-12-08 | 8.984053 |
| 2024-12-09 | 9.038867 |
| 2024-12-10 | 9.038867 |
| 2024-12-11 | 9.038867 |
| 2024-12-12 | 9.038867 |
| 2024-12-13 | 9.038867 |
| 2024-12-14 | 8.823529 |
| 2024-12-15 | 8.984053 |
| 2024-12-16 | 9.038867 |
| 2024-12-17 | 9.038867 |
| 2024-12-18 | 9.038867 |
| 2024-12-19 | 9.038867 |
| 2024-12-20 | 9.038867 |
| 2024-12-21 | 8.823529 |
| 2024-12-22 | 8.984053 |
| 2024-12-23 | 9.038867 |
| 2024-12-24 | 9.038867 |
| 2024-12-25 | 8.929918 |
| 2024-12-26 | 9.038867 |
| 2024-12-27 | 9.038867 |
| 2024-12-28 | 8.823529 |
| 2024-12-29 | 8.984053 |
| 2024-12-30 | 9.038867 |
| 2024-12-31 | 9.038867 |
| 2025-01-01 | 8.965941 |
| 2025-01-02 | 9.038867 |
| 2025-01-03 | 9.038867 |
| 2025-01-04 | 8.823529 |
| 2025-01-05 | 8.9299 |
| 2025-01-06 | 9.038867 |
| 2025-01-07 | 9.038867 |
| 2025-01-08 | 9.038867 |
| 2025-01-09 | 9.038867 |
| 2025-01-10 | 9.038867 |
| 2025-01-11 | 8.823529 |
| 2025-01-12 | 8.984053 |
| 2025-01-13 | 9.038867 |
| 2025-01-14 | 9.038867 |
| 2025-01-15 | 9.038867 |
| 2025-01-16 | 9.038867 |
| 2025-01-17 | 9.038867 |
| 2025-01-18 | 8.823529 |
| 2025-01-19 | 8.965929 |
| 2025-01-20 | 9.038867 |
| 2025-01-21 | 9.038867 |
| 2025-01-22 | 9.038867 |
| 2025-01-23 | 9.038867 |
| 2025-01-24 | 9.038867 |
| 2025-01-25 | 8.823529 |
| 2025-01-26 | 8.9299 |
| 2025-01-27 | 9.038867 |
| 2025-01-28 | 9.038867 |
| 2025-01-29 | 9.038867 |
| 2025-01-30 | 9.038867 |
| 2025-01-31 | 9.038867 |
| 2025-02-01 | 8.823529 |
| 2025-02-02 | 8.984053 |
| 2025-02-03 | 9.038867 |
| 2025-02-04 | 9.038867 |
| 2025-02-05 | 9.038867 |
| 2025-02-06 | 9.038867 |
| 2025-02-07 | 9.038867 |
| 2025-02-08 | 8.823529 |
| 2025-02-09 | 8.984053 |
| 2025-02-10 | 9.038867 |
| 2025-02-11 | 9.038867 |
| 2025-02-12 | 9.038867 |
| 2025-02-13 | 9.038867 |
| 2025-02-14 | 9.038867 |
| 2025-02-15 | 8.823529 |
| 2025-02-16 | 8.9299 |
| 2025-02-17 | 9.038867 |
| 2025-02-18 | 9.038867 |
| 2025-02-19 | 9.038867 |
| 2025-02-20 | 9.038867 |
| 2025-02-21 | 9.038867 |
| 2025-02-22 | 8.823529 |
| 2025-02-23 | 8.965929 |
| 2025-02-24 | 9.038867 |
| 2025-02-25 | 9.038867 |
| 2025-02-26 | 9.038869 |
| 2025-02-27 | 9.038867 |
| 2025-02-28 | 9.038867 |
| 2025-03-01 | 8.823529 |
| 2025-03-02 | 8.965929 |
| 2025-03-03 | 9.035237 |
| 2025-03-04 | 9.017132 |
| 2025-03-05 | 9.017132 |
| 2025-03-06 | 9.017132 |
| 2025-03-07 | 9.017132 |
| 2025-03-08 | 8.823529 |
| 2025-03-09 | 8.908764 |
| 2025-03-10 | 9.017132 |
| 2025-03-11 | 9.017132 |
| 2025-03-12 | 9.017132 |
| 2025-03-13 | 9.017132 |
| 2025-03-14 | 9.017132 |
| 2025-03-15 | 8.823529 |
| 2025-03-16 | 8.951666 |
| 2025-03-17 | 9.017132 |
| 2025-03-18 | 9.017132 |
| 2025-03-19 | 9.017132 |
| 2025-03-20 | 9.017132 |
| 2025-03-21 | 9.017132 |
| 2025-03-22 | 8.823529 |
| 2025-03-23 | 8.962618 |
| 2025-03-25 | 9.017132 |
| 2025-03-26 | 9.017132 |
| 2025-03-27 | 9.017132 |
| 2025-03-28 | 9.017132 |
| 2025-03-29 | 8.823529 |
| 2025-03-30 | 8.967939 |
| 2025-03-31 | 9.017134 |
| 2025-04-01 | 9.017132 |
| 2025-04-02 | 9.017132 |
| 2025-04-03 | 9.017132 |
| 2025-04-04 | 9.017132 |
| 2025-04-05 | 8.823529 |
| 2025-04-06 | 8.951661 |
| 2025-04-07 | 9.017132 |
| 2025-04-08 | 9.017132 |
| 2025-04-09 | 9.017132 |
| 2025-04-10 | 9.017132 |
| 2025-04-11 | 9.017132 |
| 2025-04-12 | 8.823529 |
| 2025-04-13 | 8.951661 |
| 2025-04-14 | 9.017132 |
| 2025-04-15 | 9.017132 |
| 2025-04-16 | 9.017132 |
| 2025-04-17 | 9.017132 |
| 2025-04-18 | 9.017132 |
| 2025-04-19 | 8.823529 |
| 2025-04-20 | 8.951661 |
| 2025-04-21 | 9.017132 |
| 2025-04-22 | 9.017132 |
| 2025-04-23 | 9.017132 |
| 2025-04-24 | 9.017132 |
| 2025-04-25 | 9.017132 |
| 2025-04-26 | 8.823529 |
| 2025-04-27 | 8.951661 |
| 2025-04-28 | 9.017132 |
| 2025-04-29 | 9.017132 |
| 2025-04-30 | 9.017132 |
| 2025-05-01 | 9.017132 |
| 2025-05-02 | 9.017132 |
| 2025-05-03 | 8.823529 |
| 2025-05-04 | 8.91928 |
| 2025-05-05 | 9.017132 |
| 2025-05-06 | 9.017132 |
| 2025-05-08 | 9.017132 |
| 2025-05-09 | 9.017132 |
| 2025-05-10 | 8.823529 |
| 2025-05-11 | 8.951661 |
| 2025-05-12 | 9.017132 |
| 2025-05-13 | 9.017132 |
| 2025-05-14 | 9.017132 |
| 2025-05-15 | 9.017132 |
| 2025-05-17 | 8.823529 |
| 2025-05-18 | 8.951661 |
| 2025-05-19 | 9.017132 |
| 2025-05-20 | 9.017132 |
| 2025-05-21 | 9.017132 |
| 2025-05-22 | 9.017132 |
| 2025-05-23 | 9.017132 |
| 2025-05-24 | 8.823529 |
| 2025-05-25 | 8.91928 |
| 2025-05-26 | 9.017132 |
| 2025-05-27 | 9.017132 |
| 2025-05-28 | 9.017132 |
| 2025-05-29 | 9.017132 |
| 2025-05-30 | 9.017132 |
| 2025-05-31 | 8.823529 |
| 2025-06-01 | 8.951661 |
| 2025-06-02 | 9.017132 |
| 2025-06-03 | 9.017132 |
| 2025-06-04 | 9.017132 |
| 2025-06-05 | 9.017132 |
| 2025-06-06 | 9.017132 |
| 2025-06-07 | 8.823529 |
| 2025-06-08 | 8.951661 |
| 2025-06-09 | 9.017132 |
| 2025-06-10 | 9.017132 |
| 2025-06-11 | 9.017132 |
| 2025-06-12 | 9.017132 |
| 2025-06-13 | 9.017132 |
| 2025-06-14 | 8.823529 |
| 2025-06-15 | 8.951661 |
| 2025-06-16 | 9.017132 |
| 2025-06-17 | 9.017132 |
| 2025-06-18 | 9.017132 |
| 2025-06-19 | 9.017132 |
| 2025-06-20 | 9.017132 |
| 2025-06-21 | 8.823529 |
| 2025-06-22 | 8.951661 |
| 2025-06-23 | 9.017132 |
| 2025-06-24 | 9.017132 |
| 2025-06-25 | 9.017132 |
| 2025-06-26 | 9.017132 |
| 2025-06-27 | 9.017132 |
| 2025-06-28 | 8.823529 |
| 2025-06-29 | 8.91928 |
| 2025-06-30 | 9.017132 |
| 2025-07-01 | 9.017132 |
| 2025-07-02 | 9.017132 |
| 2025-07-03 | 9.017132 |
| 2025-07-04 | 9.017132 |
| 2025-07-05 | 8.823529 |
| 2025-07-06 | 8.91928 |
| 2025-07-07 | 9.017132 |
| 2025-07-08 | 9.017132 |
| 2025-07-09 | 9.017132 |
| 2025-07-10 | 9.017132 |
| 2025-07-11 | 9.017132 |
| 2025-07-12 | 8.823529 |
| 2025-07-13 | 8.951661 |
| 2025-07-14 | 9.017132 |
| 2025-07-15 | 9.017132 |
| 2025-07-16 | 9.017132 |
| 2025-07-17 | 9.017132 |
| 2025-07-18 | 9.017132 |
| 2025-07-19 | 8.823529 |
| 2025-07-20 | 8.91928 |
| 2025-07-21 | 9.017132 |
| 2025-07-22 | 9.017132 |
| 2025-07-23 | 9.017132 |
| 2025-07-24 | 9.017132 |
| 2025-07-25 | 9.017132 |
| 2025-07-26 | 8.823529 |
| 2025-07-27 | 8.951661 |
| 2025-07-28 | 9.017132 |
| 2025-07-29 | 9.017132 |
| 2025-07-30 | 9.017132 |
| 2025-07-31 | 9.017132 |
| 2025-08-01 | 9.017132 |
| 2025-08-02 | 8.823529 |
| 2025-08-03 | 8.951661 |
| 2025-08-04 | 9.017132 |
| 2025-08-05 | 9.017132 |
| 2025-08-06 | 9.017132 |
| 2025-08-07 | 9.017132 |
| 2025-08-08 | 9.017132 |
| 2025-08-09 | 8.823529 |
| 2025-08-10 | 8.951661 |
| 2025-08-11 | 9.017132 |
| 2025-08-12 | 9.017132 |
| 2025-08-13 | 9.017132 |
| 2025-08-14 | 9.017132 |
| 2025-08-15 | 9.017132 |
| 2025-08-16 | 8.823525 |
| 2025-08-17 | 8.916906 |
| 2025-08-18 | 9.017132 |
| 2025-08-19 | 9.017132 |
| 2025-08-20 | 9.017132 |
| 2025-08-21 | 9.017132 |
| 2025-08-22 | 9.017132 |
| 2025-08-23 | 8.823531 |
| 2025-08-24 | 8.818626 |
| 2025-08-25 | 9.017132 |
| 2025-08-26 | 9.017132 |
| 2025-08-27 | 9.017132 |
| 2025-08-28 | 9.017132 |
| 2025-08-29 | 9.017132 |
| 2025-08-30 | 8.823531 |
| 2025-08-31 | 8.916981 |
| 2025-09-01 | 9.017132 |
| 2025-09-02 | 9.017132 |
| 2025-09-03 | 9.017132 |
| 2025-09-04 | 9.017132 |
| 2025-09-05 | 9.017132 |
| 2025-09-06 | 8.823529 |
| 2025-09-07 | 8.951433 |
| 2025-09-08 | 9.017132 |
| 2025-09-09 | 9.017132 |
| 2025-09-10 | 9.017132 |
| 2025-09-11 | 9.017132 |
| 2025-09-13 | 8.823527 |
| 2025-09-14 | 8.94997 |
| 2025-09-15 | 9.017132 |
| 2025-09-16 | 9.017132 |
| 2025-09-17 | 9.017132 |
| 2025-09-18 | 9.017132 |
| 2025-09-19 | 9.017132 |
| 2025-09-20 | 8.823529 |
| 2025-09-21 | 8.951076 |
| 2025-09-22 | 9.017132 |
| 2025-09-23 | 9.017132 |
| 2025-09-24 | 9.017132 |
| 2025-09-25 | 9.017132 |
| 2025-09-26 | 9.017132 |
| 2025-09-27 | 8.823529 |
| 2025-09-28 | 8.949906 |
| 2025-09-29 | 9.017132 |
| 2025-09-30 | 9.017132 |
| 2025-10-01 | 9.017132 |
| 2025-10-02 | 9.017132 |
| 2025-10-03 | 9.017132 |
| 2025-10-04 | 8.82353 |
| 2025-10-05 | 8.966715 |
| 2025-10-06 | 9.017132 |
| 2025-10-07 | 9.017132 |
| 2025-10-08 | 9.017132 |
| 2025-10-09 | 9.017132 |
| 2025-10-10 | 9.017132 |
| 2025-10-11 | 8.823554 |
| 2025-10-12 | 8.819219 |
| 2025-10-13 | 8.82353 |
| 2025-10-14 | 8.823529 |
| 2025-10-15 | 8.82353 |
| 2025-10-16 | 8.823359 |
| 2025-10-17 | 8.823529 |
| 2025-10-18 | 8.823531 |
| 2025-10-19 | 8.818532 |
| 2025-10-20 | 8.823529 |
| 2025-10-21 | 8.823533 |
| 2025-10-22 | 8.823529 |
| 2025-10-23 | 8.823521 |
| 2025-10-24 | 8.823538 |
| 2025-10-25 | 8.823527 |
| 2025-10-26 | 8.818529 |
| 2025-10-27 | 8.823527 |
| 2025-10-28 | 8.823527 |
| 2025-10-29 | 8.823556 |
| 2025-10-30 | 8.817322 |
| 2025-10-31 | 8.81729 |
| 2025-11-01 | 8.823531 |
| 2025-11-02 | 8.818475 |
| 2025-11-03 | 8.823529 |
| 2025-11-04 | 8.823529 |
| 2025-11-05 | 8.82353 |
| 2025-11-06 | 8.82353 |
| 2025-11-07 | 8.823495 |
| 2025-11-08 | 8.823529 |
| 2025-11-09 | 8.818834 |
| 2025-11-10 | 8.82353 |
| 2025-11-11 | 8.823528 |
| 2025-11-12 | 8.823464 |
| 2025-11-13 | 8.82353 |
| 2025-11-14 | 8.823574 |
| 2025-11-15 | 8.82353 |
| 2025-11-16 | 8.81848 |
| 2025-11-17 | 8.823529 |
| 2025-11-18 | 8.823528 |
| 2025-11-19 | 8.823475 |
| 2025-11-20 | 8.823497 |
| 2025-11-21 | 8.823531 |
| 2025-11-22 | 8.823529 |
| 2025-11-23 | 8.822099 |
| 2025-11-24 | 8.823528 |
| 2025-11-25 | 8.823529 |
| 2025-11-26 | 8.823433 |
| 2025-11-27 | 8.823529 |
| 2025-11-28 | 8.823528 |
| 2025-11-29 | 8.823511 |
| 2025-11-30 | 8.81475 |
| 2025-12-01 | 8.823507 |
| 2025-12-02 | 8.82353 |
| 2025-12-03 | 8.823529 |
| 2025-12-04 | 8.823529 |
| 2025-12-05 | 8.82353 |
| 2025-12-06 | 8.823529 |
| 2025-12-07 | 8.815591 |
| 2025-12-08 | 8.823529 |
| 2025-12-09 | 8.823505 |
| 2025-12-11 | 8.82353 |
| 2025-12-12 | 8.815032 |
| 2025-12-13 | 8.82353 |
| 2025-12-14 | 8.814775 |
| 2025-12-15 | 8.823529 |
| 2025-12-16 | 8.823779 |
| 2025-12-17 | 8.82353 |
| 2025-12-18 | 8.823523 |
| 2025-12-19 | 8.823518 |
| 2025-12-20 | 8.82353 |
| 2025-12-21 | 8.820323 |
| 2025-12-22 | 8.823529 |
| 2025-12-23 | 8.823396 |
| 2025-12-24 | 8.823515 |
| 2025-12-25 | 8.824204 |
| 2025-12-26 | 8.823807 |
| 2025-12-27 | 8.82353 |
| 2025-12-28 | 8.81459 |
| 2025-12-29 | 8.823598 |
| 2025-12-30 | 8.823529 |
| 2025-12-31 | 8.823576 |
| 2026-01-01 | 8.823529 |
| 2026-01-02 | 8.823689 |
| 2026-01-03 | 8.82353 |
| 2026-01-04 | 8.814629 |
| 2026-01-05 | 8.823503 |
| 2026-01-06 | 8.823529 |
| 2026-01-07 | 8.823505 |
| 2026-01-08 | 8.823531 |
| 2026-01-09 | 8.823529 |
| 2026-01-10 | 8.823529 |
| 2026-01-11 | 8.815813 |
| 2026-01-12 | 8.823529 |
| 2026-01-13 | 8.82353 |
| 2026-01-14 | 8.823529 |
| 2026-01-15 | 8.823529 |
| 2026-01-16 | 8.823544 |
| 2026-01-17 | 8.823527 |
| 2026-01-18 | 8.814706 |
| 2026-01-19 | 8.823545 |
| 2026-01-20 | 8.823396 |
| 2026-01-21 | 8.823718 |
| 2026-01-22 | 8.823502 |
| 2026-01-23 | 8.82352 |
| 2026-01-24 | 8.817038 |
| 2026-01-25 | 8.817042 |
| 2026-01-26 | 8.82355 |
| 2026-01-27 | 8.823523 |
| 2026-01-28 | 8.823529 |
| 2026-01-29 | 8.812096 |
| 2026-01-30 | 8.82353 |
| 2026-01-31 | 8.823531 |
| 2026-02-01 | 8.821184 |
| 2026-02-02 | 8.823527 |
| 2026-02-03 | 8.816366 |
| 2026-02-04 | 8.823522 |
| 2026-02-05 | 8.823681 |
| 2026-02-06 | 8.823506 |
| 2026-02-07 | 8.823529 |
| 2026-02-08 | 8.823502 |
| 2026-02-09 | 8.823356 |
| 2026-02-10 | 8.823529 |
| 2026-02-11 | 8.823519 |
| 2026-02-12 | 8.826725 |
| 2026-02-13 | 8.823447 |
| 2026-02-14 | 8.823542 |
| 2026-02-15 | 8.815808 |
| 2026-02-16 | 8.823537 |
| 2026-02-17 | 8.823529 |
| 2026-02-18 | 8.823529 |
| 2026-02-19 | 8.823525 |
| 2026-02-20 | 8.823534 |
| 2026-02-21 | 8.823529 |
| 2026-02-22 | 8.82069 |
| 2026-02-23 | 8.823438 |
| 2026-02-24 | 8.823564 |
| 2026-02-25 | 8.823223 |
| 2026-02-26 | 8.823489 |
| 2026-02-27 | 8.823882 |
| 2026-02-28 | 8.818296 |
| 2026-03-01 | 8.815594 |
| 2026-03-02 | 8.819678 |
| 2026-03-03 | 8.823668 |
| 2026-03-04 | 8.823527 |
| 2026-03-05 | 8.823393 |
| 2026-03-06 | 8.82353 |
| 2026-03-07 | 8.823529 |
| 2026-03-08 | 8.817089 |
| 2026-03-09 | 8.823535 |
| 2026-03-10 | 8.82353 |
| 2026-03-11 | 8.823531 |
| 2026-03-12 | 8.823587 |
| 2026-03-13 | 8.82352 |
| 2026-03-14 | 8.823529 |
| 2026-03-15 | 8.799426 |
| 2026-03-16 | 8.82352 |
| 2026-03-17 | 8.823573 |
| 2026-03-18 | 8.820813 |
| 2026-03-19 | 8.823516 |
| 2026-03-20 | 8.823546 |
| 2026-03-21 | 8.82353 |
| 2026-03-22 | 8.818737 |
| 2026-03-23 | 8.82353 |
| 2026-03-24 | 8.823522 |
| 2026-03-25 | 8.823529 |
| 2026-03-26 | 8.823498 |
| 2026-03-27 | 8.823529 |
| 2026-03-28 | 8.802973 |
| 2026-03-29 | 8.818398 |
| 2026-03-30 | 8.823464 |
| 2026-03-31 | 8.823522 |
| 2026-04-01 | 8.82353 |
| 2026-04-02 | 8.823475 |
| 2026-04-03 | 8.823547 |
| 2026-04-04 | 8.823528 |
| 2026-04-05 | 8.821623 |
| 2026-04-06 | 8.823536 |
| 2026-04-07 | 8.823538 |
| 2026-04-08 | 8.823529 |
| 2026-04-09 | 8.881261 |
| 2026-04-10 | 8.814968 |
| 2026-04-11 | 8.802973 |
| 2026-04-12 | 8.802973 |
| 2026-04-13 | 8.799792 |
| 2026-04-14 | 8.743494 |
| 2026-04-15 | 8.813644 |
| 2026-04-16 | 8.814689 |
| 2026-04-17 | 8.839358 |
| 2026-04-18 | 8.802971 |
| 2026-04-19 | 8.802971 |
| 2026-04-20 | 8.808142 |
| 2026-04-21 | 8.821295 |
| 2026-04-22 | 8.830266 |
| 2026-04-23 | 8.828139 |
| 2026-04-24 | 8.801236 |
| 2026-04-25 | 8.802971 |
| 2026-04-26 | 8.802971 |
| 2026-04-27 | 8.821523 |
| 2026-04-28 | 8.794362 |
| 2026-04-29 | 8.820338 |
| 2026-04-30 | 8.911009 |
| 2026-05-01 | 8.845908 |
| 2026-05-02 | 8.802969 |
| 2026-05-03 | 8.802969 |
| 2026-05-04 | 8.810503 |
| 2026-05-05 | 8.554561 |
| 2026-05-06 | 8.856131 |
| 2026-05-07 | 8.806473 |
| 2026-05-08 | 8.842131 |
| 2026-05-09 | 8.802972 |
| 2026-05-10 | 8.802972 |
| 2026-05-11 | 8.833374 |
| 2026-05-12 | 8.823525 |
| 2026-05-14 | 8.823534 |
| 2026-05-15 | 8.87094 |
| 2026-05-16 | 8.823554 |
| 2026-05-17 | 8.813725 |
| 2026-05-18 | 8.928354 |
| 2026-05-19 | 8.823495 |
| 2026-05-20 | 8.823529 |
| 2026-05-21 | 8.82354 |
| 2026-05-23 | 8.823531 |
| 2026-05-24 | 8.812504 |
| 2026-05-25 | 8.82353 |
| 2026-05-26 | 8.823681 |
| 2026-05-27 | 8.823532 |
| 2026-05-28 | 8.82379 |
| 2026-05-29 | 8.823602 |
| 2026-05-30 | 8.823532 |
| 2026-05-31 | 8.811903 |
| 2026-06-01 | 8.823495 |
| 2026-06-02 | 8.823529 |
| 2026-06-03 | 8.823531 |
| 2026-06-04 | 8.823528 |
| 2026-06-05 | 8.823528 |
| 2026-06-06 | 8.813794 |
| 2026-06-09 | 8.823357 |
| 2026-06-10 | 8.823531 |
| 2026-06-11 | 8.823529 |
| 2026-06-12 | 8.823544 |
| 2026-06-13 | 8.82353 |
| 2026-06-14 | 8.812686 |
| 2026-06-15 | 8.823529 |
| 2026-06-16 | 8.82353 |
| 2026-06-17 | 8.823529 |
| 2026-06-18 | 8.8235 |
| 2026-06-19 | 8.823529 |
| 2026-06-20 | 8.82353 |
| 2026-06-21 | 8.81222 |
| 2026-06-22 | 8.823525 |
| 2026-06-23 | 8.823529 |
| 2026-06-24 | 8.82353 |
| 2026-06-25 | 8.823801 |
| 2026-06-26 | 8.82355 |
| 2026-06-27 | 8.823529 |
| 2026-06-28 | 8.81359 |
| 2026-06-29 | 8.823687 |
| 2026-06-30 | 8.823536 |
| 2026-07-01 | 8.823488 |
| 2026-07-02 | 8.825869 |
| 2026-07-03 | 8.823587 |
| 2026-07-04 | 8.823531 |
| 2026-07-05 | 8.821735 |
| 2026-07-06 | 8.82353 |
| 2026-07-07 | 8.82353 |
| 2026-07-08 | 8.823534 |
| 2026-07-09 | 8.823664 |
| 2026-07-10 | 8.823528 |
| 2026-07-11 | 8.82353 |
| 2026-07-12 | 8.821829 |
| 2026-07-13 | 8.823527 |
| 2026-07-14 | 8.817499 |
| 2026-07-15 | 8.82353 |
| 2026-07-16 | 8.823694 |
| 2026-07-17 | 8.82356 |
| 2026-07-18 | 8.818797 |
| 2026-07-19 | 8.818712 |
| 2026-07-20 | 8.823605 |
| 2026-07-21 | 8.819407 |
| 2026-07-22 | 8.823531 |
| 2026-07-23 | 8.823527 |
| 2026-07-24 | 8.821323 |
| 2026-07-25 | 8.823529 |
| 2026-07-26 | 8.819336 |
| 2026-07-27 | 8.823493 |
| 2026-07-28 | 8.823528 |
| 2026-07-29 | 8.823528 |
| 2026-07-30 | 8.817849 |
| 2026-07-31 | 8.823619 |
| 2026-08-01 | 8.823533 |
| 2026-08-02 | 8.819049 |
| 2026-08-03 | 8.82353 |
| 2026-08-04 | 8.823528 |
| 2026-08-05 | 8.823529 |
| 2026-08-06 | 8.823595 |
| 2026-08-07 | 8.82353 |
| 2026-08-08 | 8.823531 |
| 2026-08-09 | 8.81919 |
| 2026-08-10 | 8.823461 |
| 2026-08-11 | 8.823549 |
| 2026-08-12 | 8.823529 |
| 2026-08-13 | 8.823528 |
| 2026-08-14 | 8.822655 |
| 2026-08-15 | 8.823531 |
| 2026-08-16 | 8.81909 |
| 2026-08-17 | 8.823636 |
| 2026-08-18 | 8.82353 |
| 2026-08-20 | 8.823739 |
| 2026-08-21 | 8.823529 |
| 2026-08-22 | 8.823539 |
| 2026-08-23 | 8.815274 |
| 2026-08-24 | 8.823528 |
| 2026-08-25 | 8.82353 |
| 2026-08-26 | 8.823528 |
| 2026-08-27 | 8.823692 |
| 2026-08-28 | 8.823393 |
| 2026-08-29 | 8.815086 |
| 2026-08-30 | 8.815108 |
| 2026-08-31 | 8.770508 |
| 2026-09-01 | 8.823547 |
| 2026-09-02 | 8.823519 |
| 2026-09-03 | 8.823413 |
| 2026-09-04 | 8.823529 |
| 2026-09-05 | 8.823535 |
| 2026-09-06 | 8.815094 |
| 2026-09-07 | 8.823529 |
| 2026-09-08 | 8.823556 |
| 2026-09-09 | 8.817862 |
| 2026-09-10 | 8.823531 |
| 2026-09-11 | 8.823528 |
| 2026-09-12 | 8.82353 |
| 2026-09-13 | 8.816126 |
| 2026-09-14 | 8.823535 |
| 2026-09-15 | 8.823527 |
| 2026-09-16 | 8.823796 |
| 2026-09-17 | 8.82353 |
| 2026-09-18 | 8.919374 |
| 2026-09-19 | 8.823534 |
| 2026-09-20 | 8.814777 |
| 2026-09-21 | 8.823529 |
| 2026-09-22 | 8.82354 |
| 2026-09-23 | 8.823557 |
| 2026-09-24 | 8.823406 |
| 2026-09-25 | 8.82353 |
| 2026-09-26 | 8.823528 |
| 2026-09-27 | 8.813056 |
| 2026-09-28 | 8.823421 |
| 2026-09-30 | 8.823529 |
| 2026-10-02 | 8.823474 |
| 2026-10-03 | 8.823525 |
| 2026-10-05 | 8.823381 |
| 2026-10-06 | 8.823408 |
| 2026-10-07 | 8.823528 |
| 2026-10-08 | 8.823529 |
| 2026-10-09 | 8.82353 |
| 2026-10-10 | 8.823533 |
| 2026-10-11 | 8.81646 |
| 2026-10-12 | 8.823734 |
| 2026-10-13 | 8.823494 |
| 2026-10-14 | 8.823529 |
| 2026-10-15 | 8.823488 |
| 2026-10-16 | 8.823559 |
High
9.0389
Low
8.5546
Average
8.9027
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ERN API questions
How do I get the AZN/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ERN rate in rates.ERN.
How far back does AZN/ERN historical data go?
Daily AZN/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.