AZN to EGP exchange rate API
Azerbaijanian Manat to Egyptian Pound · quoted 2026-10-19
31.4796
▲ +10.17% over 2Y
1 AZN = 31.4796 EGP · 1 EGP = 0.03177 AZN · Get this rate via the API
1 AZN buys 31.4796 EGP as of 2026-10-19, so 1 EGP buys 0.03177 AZN. Over the last 2 years, AZN/EGP traded between 27.4213 and 32.0817, averaged 29.5429 and rose 10.17%. The API holds daily AZN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 28.574435 |
| 2024-10-20 | 28.95385 |
| 2024-10-21 | 28.819391 |
| 2024-10-22 | 28.829878 |
| 2024-10-23 | 29.348134 |
| 2024-10-24 | 28.842742 |
| 2024-10-25 | 29.393806 |
| 2024-10-26 | 28.679958 |
| 2024-10-27 | 29.157318 |
| 2024-10-28 | 28.8675 |
| 2024-10-29 | 29.343934 |
| 2024-10-30 | 28.84232 |
| 2024-10-31 | 29.373012 |
| 2024-11-01 | 29.497749 |
| 2024-11-02 | 28.659989 |
| 2024-11-03 | 29.127223 |
| 2024-11-04 | 28.85246 |
| 2024-11-05 | 29.092087 |
| 2024-11-06 | 29.619314 |
| 2024-11-07 | 29.67198 |
| 2024-11-08 | 29.705416 |
| 2024-11-09 | 28.987454 |
| 2024-11-10 | 29.470909 |
| 2024-11-11 | 29.695672 |
| 2024-11-12 | 29.146255 |
| 2024-11-13 | 29.651788 |
| 2024-11-14 | 29.726982 |
| 2024-11-15 | 29.880353 |
| 2024-11-16 | 28.998917 |
| 2024-11-17 | 29.503214 |
| 2024-11-18 | 29.713916 |
| 2024-11-19 | 29.797627 |
| 2024-11-20 | 29.856885 |
| 2024-11-21 | 29.960745 |
| 2024-11-22 | 29.963901 |
| 2024-11-23 | 29.206435 |
| 2024-11-24 | 29.57223 |
| 2024-11-25 | 29.306026 |
| 2024-11-26 | 29.338215 |
| 2024-11-27 | 29.90301 |
| 2024-11-28 | 29.930153 |
| 2024-11-29 | 29.884547 |
| 2024-11-30 | 29.160457 |
| 2024-12-01 | 29.697861 |
| 2024-12-02 | 29.460726 |
| 2024-12-03 | 29.965793 |
| 2024-12-04 | 29.977383 |
| 2024-12-05 | 30.01646 |
| 2024-12-06 | 30.120437 |
| 2024-12-07 | 29.379716 |
| 2024-12-08 | 29.932864 |
| 2024-12-09 | 30.181967 |
| 2024-12-10 | 30.430894 |
| 2024-12-11 | 29.889317 |
| 2024-12-12 | 30.518447 |
| 2024-12-13 | 30.625576 |
| 2024-12-14 | 29.883055 |
| 2024-12-15 | 30.435877 |
| 2024-12-16 | 30.584144 |
| 2024-12-17 | 30.614389 |
| 2024-12-18 | 30.667511 |
| 2024-12-19 | 30.653369 |
| 2024-12-20 | 30.680934 |
| 2024-12-21 | 29.931256 |
| 2024-12-22 | 30.494524 |
| 2024-12-23 | 30.665042 |
| 2024-12-24 | 30.782852 |
| 2024-12-25 | 30.278215 |
| 2024-12-26 | 30.66963 |
| 2024-12-27 | 30.299205 |
| 2024-12-28 | 29.916447 |
| 2024-12-29 | 30.466155 |
| 2024-12-30 | 30.641483 |
| 2024-12-31 | 30.233006 |
| 2025-01-01 | 30.387644 |
| 2025-01-02 | 30.621848 |
| 2025-01-03 | 30.600671 |
| 2025-01-04 | 29.851525 |
| 2025-01-05 | 30.23857 |
| 2025-01-06 | 30.213542 |
| 2025-01-07 | 30.099874 |
| 2025-01-08 | 30.520174 |
| 2025-01-09 | 30.488829 |
| 2025-01-10 | 30.467108 |
| 2025-01-11 | 29.708567 |
| 2025-01-12 | 30.281086 |
| 2025-01-13 | 30.476153 |
| 2025-01-14 | 30.434644 |
| 2025-01-15 | 30.401222 |
| 2025-01-16 | 30.388393 |
| 2025-01-17 | 30.025721 |
| 2025-01-18 | 29.551792 |
| 2025-01-19 | 30.126375 |
| 2025-01-20 | 29.930032 |
| 2025-01-21 | 30.326306 |
| 2025-01-22 | 29.917583 |
| 2025-01-23 | 30.320268 |
| 2025-01-24 | 30.306229 |
| 2025-01-25 | 29.555752 |
| 2025-01-26 | 29.943253 |
| 2025-01-27 | 30.3869 |
| 2025-01-28 | 30.281791 |
| 2025-01-29 | 29.895395 |
| 2025-01-30 | 29.893203 |
| 2025-01-31 | 30.267952 |
| 2025-02-01 | 29.54548 |
| 2025-02-02 | 30.083061 |
| 2025-02-03 | 30.002096 |
| 2025-02-04 | 30.349327 |
| 2025-02-05 | 29.985982 |
| 2025-02-06 | 30.321372 |
| 2025-02-07 | 29.995037 |
| 2025-02-08 | 29.5682 |
| 2025-02-09 | 30.127006 |
| 2025-02-10 | 30.081687 |
| 2025-02-11 | 30.303178 |
| 2025-02-12 | 30.409402 |
| 2025-02-13 | 30.502619 |
| 2025-02-14 | 30.14585 |
| 2025-02-15 | 29.762758 |
| 2025-02-16 | 30.14235 |
| 2025-02-17 | 30.475307 |
| 2025-02-18 | 30.491089 |
| 2025-02-19 | 30.519332 |
| 2025-02-20 | 30.092796 |
| 2025-02-21 | 30.480326 |
| 2025-02-22 | 29.742771 |
| 2025-02-23 | 30.233619 |
| 2025-02-24 | 30.35997 |
| 2025-02-25 | 30.083529 |
| 2025-02-26 | 30.479011 |
| 2025-02-27 | 30.080102 |
| 2025-02-28 | 30.526089 |
| 2025-03-01 | 29.784902 |
| 2025-03-02 | 30.277513 |
| 2025-03-03 | 30.029326 |
| 2025-03-04 | 30.024426 |
| 2025-03-05 | 30.023191 |
| 2025-03-06 | 30.459961 |
| 2025-03-07 | 30.468056 |
| 2025-03-08 | 29.811883 |
| 2025-03-09 | 30.098987 |
| 2025-03-10 | 30.00305 |
| 2025-03-11 | 30.0109 |
| 2025-03-12 | 30.013555 |
| 2025-03-13 | 30.450972 |
| 2025-03-14 | 30.445868 |
| 2025-03-15 | 29.752293 |
| 2025-03-16 | 30.226464 |
| 2025-03-17 | 30.021906 |
| 2025-03-18 | 30.361852 |
| 2025-03-19 | 29.980508 |
| 2025-03-20 | 30.448122 |
| 2025-03-21 | 30.39916 |
| 2025-03-22 | 29.645609 |
| 2025-03-23 | 30.037715 |
| 2025-03-25 | 30.419092 |
| 2025-03-26 | 30.403503 |
| 2025-03-27 | 30.382054 |
| 2025-03-28 | 30.106447 |
| 2025-03-29 | 29.688242 |
| 2025-03-30 | 30.238373 |
| 2025-03-31 | 30.370535 |
| 2025-04-01 | 30.003021 |
| 2025-04-02 | 30.003896 |
| 2025-04-03 | 30.402075 |
| 2025-04-04 | 30.009288 |
| 2025-04-05 | 29.738978 |
| 2025-04-06 | 30.188927 |
| 2025-04-07 | 30.574569 |
| 2025-04-08 | 30.894194 |
| 2025-04-09 | 30.820203 |
| 2025-04-10 | 31.002561 |
| 2025-04-11 | 30.858902 |
| 2025-04-12 | 30.168608 |
| 2025-04-13 | 30.633296 |
| 2025-04-14 | 30.766005 |
| 2025-04-15 | 30.206582 |
| 2025-04-16 | 30.648161 |
| 2025-04-17 | 30.717725 |
| 2025-04-18 | 30.733275 |
| 2025-04-19 | 30.076203 |
| 2025-04-20 | 30.512397 |
| 2025-04-21 | 30.549338 |
| 2025-04-22 | 30.490136 |
| 2025-04-23 | 30.676588 |
| 2025-04-24 | 30.193225 |
| 2025-04-25 | 30.633549 |
| 2025-04-26 | 29.889347 |
| 2025-04-27 | 30.387417 |
| 2025-04-28 | 30.641613 |
| 2025-04-29 | 30.160114 |
| 2025-04-30 | 30.148895 |
| 2025-05-01 | 30.095681 |
| 2025-05-02 | 30.605707 |
| 2025-05-03 | 29.846117 |
| 2025-05-04 | 30.187579 |
| 2025-05-05 | 30.458593 |
| 2025-05-06 | 30.033398 |
| 2025-05-07 | 29.606251 |
| 2025-05-08 | 30.024023 |
| 2025-05-09 | 30.432649 |
| 2025-05-10 | 29.760168 |
| 2025-05-11 | 30.202264 |
| 2025-05-12 | 30.03416 |
| 2025-05-13 | 29.982933 |
| 2025-05-14 | 30.33214 |
| 2025-05-15 | 29.949829 |
| 2025-05-17 | 29.470875 |
| 2025-05-18 | 29.915033 |
| 2025-05-19 | 30.107977 |
| 2025-05-20 | 30.086389 |
| 2025-05-21 | 29.68166 |
| 2025-05-22 | 29.999545 |
| 2025-05-23 | 29.621028 |
| 2025-05-24 | 29.343731 |
| 2025-05-25 | 29.671474 |
| 2025-05-26 | 29.633445 |
| 2025-05-27 | 29.94397 |
| 2025-05-28 | 29.591419 |
| 2025-05-29 | 29.932673 |
| 2025-05-30 | 29.579589 |
| 2025-05-31 | 29.139003 |
| 2025-06-01 | 29.694485 |
| 2025-06-02 | 29.533205 |
| 2025-06-03 | 29.556998 |
| 2025-06-04 | 29.862991 |
| 2025-06-05 | 29.854089 |
| 2025-06-06 | 29.840218 |
| 2025-06-07 | 29.080838 |
| 2025-06-08 | 29.614678 |
| 2025-06-09 | 29.416276 |
| 2025-06-10 | 29.453807 |
| 2025-06-11 | 29.389168 |
| 2025-06-12 | 29.382607 |
| 2025-06-13 | 29.919841 |
| 2025-06-14 | 29.239983 |
| 2025-06-15 | 29.687572 |
| 2025-06-16 | 29.551547 |
| 2025-06-17 | 29.822461 |
| 2025-06-18 | 30.134414 |
| 2025-06-19 | 29.990253 |
| 2025-06-20 | 30.459616 |
| 2025-06-21 | 29.774785 |
| 2025-06-22 | 30.236085 |
| 2025-06-23 | 30.501133 |
| 2025-06-24 | 30.466417 |
| 2025-06-25 | 29.771497 |
| 2025-06-26 | 29.500834 |
| 2025-06-27 | 29.501039 |
| 2025-06-28 | 29.229266 |
| 2025-06-29 | 29.655525 |
| 2025-06-30 | 29.522046 |
| 2025-07-01 | 29.81041 |
| 2025-07-02 | 29.33038 |
| 2025-07-03 | 29.667867 |
| 2025-07-04 | 29.666007 |
| 2025-07-05 | 28.981447 |
| 2025-07-06 | 29.346032 |
| 2025-07-07 | 29.246464 |
| 2025-07-08 | 29.857078 |
| 2025-07-09 | 29.509579 |
| 2025-07-10 | 29.825103 |
| 2025-07-11 | 29.460022 |
| 2025-07-12 | 29.122689 |
| 2025-07-13 | 29.532654 |
| 2025-07-14 | 29.765033 |
| 2025-07-15 | 29.399208 |
| 2025-07-16 | 29.704658 |
| 2025-07-17 | 29.387415 |
| 2025-07-18 | 29.689576 |
| 2025-07-19 | 29.070856 |
| 2025-07-20 | 29.379565 |
| 2025-07-21 | 29.382709 |
| 2025-07-22 | 29.305856 |
| 2025-07-23 | 29.177415 |
| 2025-07-24 | 29.137116 |
| 2025-07-25 | 29.130856 |
| 2025-07-26 | 28.886095 |
| 2025-07-27 | 29.296306 |
| 2025-07-28 | 29.453163 |
| 2025-07-29 | 29.325854 |
| 2025-07-30 | 29.247863 |
| 2025-07-31 | 29.290399 |
| 2025-08-01 | 28.88657 |
| 2025-08-02 | 28.462373 |
| 2025-08-03 | 29.026626 |
| 2025-08-04 | 29.243731 |
| 2025-08-05 | 29.125304 |
| 2025-08-06 | 29.113196 |
| 2025-08-07 | 29.128272 |
| 2025-08-08 | 29.181172 |
| 2025-08-09 | 28.560516 |
| 2025-08-10 | 28.975627 |
| 2025-08-11 | 29.160984 |
| 2025-08-12 | 29.151065 |
| 2025-08-13 | 28.823771 |
| 2025-08-14 | 28.726133 |
| 2025-08-15 | 29.044172 |
| 2025-08-16 | 28.391457 |
| 2025-08-17 | 28.709199 |
| 2025-08-18 | 28.715244 |
| 2025-08-19 | 29.084527 |
| 2025-08-20 | 29.126216 |
| 2025-08-21 | 28.879215 |
| 2025-08-22 | 29.149824 |
| 2025-08-23 | 28.448408 |
| 2025-08-24 | 28.494562 |
| 2025-08-25 | 29.120674 |
| 2025-08-26 | 29.158083 |
| 2025-08-27 | 29.215819 |
| 2025-08-28 | 29.238951 |
| 2025-08-29 | 29.159479 |
| 2025-08-30 | 28.478916 |
| 2025-08-31 | 28.862568 |
| 2025-09-01 | 28.810504 |
| 2025-09-02 | 29.178561 |
| 2025-09-03 | 29.170549 |
| 2025-09-04 | 29.188213 |
| 2025-09-05 | 29.189519 |
| 2025-09-06 | 28.550721 |
| 2025-09-07 | 28.990588 |
| 2025-09-08 | 29.191902 |
| 2025-09-09 | 29.002071 |
| 2025-09-10 | 28.557267 |
| 2025-09-11 | 28.922285 |
| 2025-09-12 | 28.253681 |
| 2025-09-13 | 28.243307 |
| 2025-09-14 | 28.728338 |
| 2025-09-15 | 28.91531 |
| 2025-09-16 | 28.95704 |
| 2025-09-17 | 28.910908 |
| 2025-09-18 | 28.941113 |
| 2025-09-19 | 28.985283 |
| 2025-09-20 | 28.3336 |
| 2025-09-21 | 28.751129 |
| 2025-09-22 | 28.545363 |
| 2025-09-23 | 28.956098 |
| 2025-09-24 | 28.648266 |
| 2025-09-25 | 28.952256 |
| 2025-09-26 | 28.935033 |
| 2025-09-27 | 28.427972 |
| 2025-09-28 | 28.771033 |
| 2025-09-29 | 28.882427 |
| 2025-09-30 | 28.883576 |
| 2025-10-01 | 28.768094 |
| 2025-10-02 | 28.726629 |
| 2025-10-03 | 28.704337 |
| 2025-10-04 | 28.076202 |
| 2025-10-05 | 28.530176 |
| 2025-10-06 | 28.629292 |
| 2025-10-07 | 28.604782 |
| 2025-10-08 | 28.590523 |
| 2025-10-09 | 28.589043 |
| 2025-10-10 | 28.589237 |
| 2025-10-11 | 27.85314 |
| 2025-10-12 | 27.970889 |
| 2025-10-13 | 28.060237 |
| 2025-10-14 | 28.056471 |
| 2025-10-15 | 28.027475 |
| 2025-10-16 | 27.997766 |
| 2025-10-17 | 27.993389 |
| 2025-10-18 | 27.94818 |
| 2025-10-19 | 27.941409 |
| 2025-10-20 | 27.945701 |
| 2025-10-21 | 27.954156 |
| 2025-10-22 | 27.973232 |
| 2025-10-23 | 27.983423 |
| 2025-10-24 | 27.993768 |
| 2025-10-25 | 27.947453 |
| 2025-10-26 | 27.932175 |
| 2025-10-27 | 27.917592 |
| 2025-10-28 | 27.878323 |
| 2025-10-29 | 27.840351 |
| 2025-10-30 | 27.776924 |
| 2025-10-31 | 27.765899 |
| 2025-11-01 | 27.70399 |
| 2025-11-02 | 27.761809 |
| 2025-11-03 | 27.787927 |
| 2025-11-04 | 27.817768 |
| 2025-11-05 | 27.870713 |
| 2025-11-06 | 27.857028 |
| 2025-11-07 | 27.840771 |
| 2025-11-08 | 27.84964 |
| 2025-11-09 | 27.729383 |
| 2025-11-10 | 27.780318 |
| 2025-11-11 | 27.778766 |
| 2025-11-12 | 27.770691 |
| 2025-11-13 | 27.761183 |
| 2025-11-14 | 27.762658 |
| 2025-11-15 | 27.64211 |
| 2025-11-16 | 27.656909 |
| 2025-11-17 | 27.68289 |
| 2025-11-18 | 27.716918 |
| 2025-11-19 | 27.818297 |
| 2025-11-20 | 27.882769 |
| 2025-11-21 | 27.902455 |
| 2025-11-22 | 27.892874 |
| 2025-11-23 | 27.937177 |
| 2025-11-24 | 28.019983 |
| 2025-11-25 | 28.106772 |
| 2025-11-26 | 28.087114 |
| 2025-11-27 | 28.038452 |
| 2025-11-28 | 28.024256 |
| 2025-11-29 | 27.909567 |
| 2025-11-30 | 27.929899 |
| 2025-12-01 | 27.944901 |
| 2025-12-02 | 27.951014 |
| 2025-12-03 | 27.965302 |
| 2025-12-04 | 27.967337 |
| 2025-12-05 | 27.972089 |
| 2025-12-06 | 27.930764 |
| 2025-12-07 | 27.917035 |
| 2025-12-08 | 27.928465 |
| 2025-12-09 | 27.958156 |
| 2025-12-11 | 27.967906 |
| 2025-12-12 | 27.937146 |
| 2025-12-13 | 27.838758 |
| 2025-12-14 | 27.865581 |
| 2025-12-15 | 27.905461 |
| 2025-12-16 | 27.894015 |
| 2025-12-17 | 27.945753 |
| 2025-12-18 | 27.98694 |
| 2025-12-19 | 27.979323 |
| 2025-12-20 | 28.061406 |
| 2025-12-21 | 27.989049 |
| 2025-12-22 | 27.947139 |
| 2025-12-23 | 27.922493 |
| 2025-12-24 | 27.96018 |
| 2025-12-25 | 27.966901 |
| 2025-12-26 | 27.97031 |
| 2025-12-27 | 27.973052 |
| 2025-12-28 | 27.952763 |
| 2025-12-29 | 28.030951 |
| 2025-12-30 | 28.062137 |
| 2025-12-31 | 28.058461 |
| 2026-01-01 | 28.045679 |
| 2026-01-02 | 28.052854 |
| 2026-01-03 | 28.104965 |
| 2026-01-04 | 28.077741 |
| 2026-01-05 | 27.964651 |
| 2026-01-06 | 27.815627 |
| 2026-01-07 | 27.800332 |
| 2026-01-08 | 27.804307 |
| 2026-01-09 | 27.79189 |
| 2026-01-10 | 27.879396 |
| 2026-01-11 | 27.836657 |
| 2026-01-12 | 27.764287 |
| 2026-01-13 | 27.724792 |
| 2026-01-14 | 27.771626 |
| 2026-01-15 | 27.813547 |
| 2026-01-16 | 27.788615 |
| 2026-01-17 | 27.706441 |
| 2026-01-18 | 27.771723 |
| 2026-01-19 | 27.835419 |
| 2026-01-20 | 27.913226 |
| 2026-01-21 | 27.893739 |
| 2026-01-22 | 27.786588 |
| 2026-01-23 | 27.707871 |
| 2026-01-24 | 27.687344 |
| 2026-01-25 | 27.663737 |
| 2026-01-26 | 27.636307 |
| 2026-01-27 | 27.667449 |
| 2026-01-28 | 27.604243 |
| 2026-01-29 | 27.513452 |
| 2026-01-30 | 27.586836 |
| 2026-01-31 | 27.718653 |
| 2026-02-01 | 27.671462 |
| 2026-02-02 | 27.706453 |
| 2026-02-03 | 27.645199 |
| 2026-02-04 | 27.615342 |
| 2026-02-05 | 27.610939 |
| 2026-02-06 | 27.563555 |
| 2026-02-07 | 27.488853 |
| 2026-02-08 | 27.568219 |
| 2026-02-09 | 27.56261 |
| 2026-02-10 | 27.552677 |
| 2026-02-11 | 27.536448 |
| 2026-02-12 | 27.55427 |
| 2026-02-13 | 27.558853 |
| 2026-02-14 | 27.42128 |
| 2026-02-15 | 27.450859 |
| 2026-02-16 | 27.474363 |
| 2026-02-17 | 27.560524 |
| 2026-02-18 | 27.612009 |
| 2026-02-19 | 27.818235 |
| 2026-02-20 | 27.961954 |
| 2026-02-21 | 27.960468 |
| 2026-02-22 | 27.974468 |
| 2026-02-23 | 28.061351 |
| 2026-02-24 | 28.109346 |
| 2026-02-25 | 28.169842 |
| 2026-02-26 | 28.186746 |
| 2026-02-27 | 28.206828 |
| 2026-02-28 | 27.920469 |
| 2026-03-01 | 28.117046 |
| 2026-03-02 | 28.706818 |
| 2026-03-03 | 29.207435 |
| 2026-03-04 | 29.439362 |
| 2026-03-05 | 29.506795 |
| 2026-03-06 | 29.483015 |
| 2026-03-07 | 29.589598 |
| 2026-03-08 | 30.082413 |
| 2026-03-09 | 30.698892 |
| 2026-03-10 | 30.786637 |
| 2026-03-11 | 30.544457 |
| 2026-03-12 | 30.710359 |
| 2026-03-13 | 30.803452 |
| 2026-03-14 | 30.736237 |
| 2026-03-15 | 30.736858 |
| 2026-03-16 | 30.877093 |
| 2026-03-17 | 30.781056 |
| 2026-03-18 | 30.746016 |
| 2026-03-19 | 30.733171 |
| 2026-03-20 | 30.730296 |
| 2026-03-21 | 30.727136 |
| 2026-03-22 | 30.680221 |
| 2026-03-23 | 30.706861 |
| 2026-03-24 | 30.887394 |
| 2026-03-25 | 30.924069 |
| 2026-03-26 | 30.988949 |
| 2026-03-27 | 31.019596 |
| 2026-03-28 | 30.893831 |
| 2026-03-29 | 31.191165 |
| 2026-03-30 | 31.752729 |
| 2026-03-31 | 32.08175 |
| 2026-04-01 | 31.740818 |
| 2026-04-02 | 31.743328 |
| 2026-04-03 | 31.958693 |
| 2026-04-04 | 31.961623 |
| 2026-04-05 | 31.978558 |
| 2026-04-06 | 31.964621 |
| 2026-04-07 | 32.07545 |
| 2026-04-08 | 31.752513 |
| 2026-04-09 | 31.478404 |
| 2026-04-10 | 31.19883 |
| 2026-04-11 | 31.167551 |
| 2026-04-12 | 31.264911 |
| 2026-04-13 | 31.195564 |
| 2026-04-14 | 30.731966 |
| 2026-04-15 | 30.646349 |
| 2026-04-16 | 30.478661 |
| 2026-04-17 | 30.516386 |
| 2026-04-18 | 30.448984 |
| 2026-04-19 | 30.5161 |
| 2026-04-20 | 30.495313 |
| 2026-04-21 | 30.503227 |
| 2026-04-22 | 30.556146 |
| 2026-04-23 | 30.83549 |
| 2026-04-24 | 30.874568 |
| 2026-04-25 | 30.852891 |
| 2026-04-26 | 30.874433 |
| 2026-04-27 | 30.923479 |
| 2026-04-28 | 30.906737 |
| 2026-04-29 | 31.129992 |
| 2026-04-30 | 31.723321 |
| 2026-05-01 | 31.597558 |
| 2026-05-02 | 31.479264 |
| 2026-05-03 | 31.452165 |
| 2026-05-04 | 31.442224 |
| 2026-05-05 | 30.586472 |
| 2026-05-06 | 31.374214 |
| 2026-05-07 | 30.949823 |
| 2026-05-08 | 31.077039 |
| 2026-05-09 | 30.954005 |
| 2026-05-10 | 30.945122 |
| 2026-05-11 | 31.065887 |
| 2026-05-12 | 31.10361 |
| 2026-05-14 | 31.115567 |
| 2026-05-15 | 31.279974 |
| 2026-05-16 | 31.105772 |
| 2026-05-17 | 31.091026 |
| 2026-05-18 | 31.691482 |
| 2026-05-19 | 31.284849 |
| 2026-05-20 | 31.347066 |
| 2026-05-21 | 31.23227 |
| 2026-05-23 | 31.231563 |
| 2026-05-24 | 31.109634 |
| 2026-05-25 | 30.804135 |
| 2026-05-26 | 30.717659 |
| 2026-05-27 | 30.71742 |
| 2026-05-28 | 30.718697 |
| 2026-05-29 | 30.718158 |
| 2026-05-30 | 30.743505 |
| 2026-05-31 | 30.736211 |
| 2026-06-01 | 30.682624 |
| 2026-06-02 | 30.546173 |
| 2026-06-03 | 30.547965 |
| 2026-06-04 | 30.511087 |
| 2026-06-05 | 30.481952 |
| 2026-06-06 | 30.609965 |
| 2026-06-09 | 30.506612 |
| 2026-06-10 | 30.464784 |
| 2026-06-11 | 30.546749 |
| 2026-06-12 | 30.577964 |
| 2026-06-13 | 30.529061 |
| 2026-06-14 | 30.367447 |
| 2026-06-15 | 29.823122 |
| 2026-06-16 | 29.558519 |
| 2026-06-17 | 29.407352 |
| 2026-06-18 | 29.364516 |
| 2026-06-19 | 29.364701 |
| 2026-06-20 | 29.353096 |
| 2026-06-21 | 29.365337 |
| 2026-06-22 | 29.322384 |
| 2026-06-23 | 29.25943 |
| 2026-06-24 | 29.199779 |
| 2026-06-25 | 29.157462 |
| 2026-06-26 | 29.125152 |
| 2026-06-27 | 29.131992 |
| 2026-06-28 | 29.118719 |
| 2026-06-29 | 29.012784 |
| 2026-06-30 | 28.932903 |
| 2026-07-01 | 28.900303 |
| 2026-07-02 | 28.883321 |
| 2026-07-03 | 28.895892 |
| 2026-07-04 | 28.990407 |
| 2026-07-05 | 28.965061 |
| 2026-07-06 | 28.814031 |
| 2026-07-07 | 28.71893 |
| 2026-07-08 | 28.989711 |
| 2026-07-09 | 29.191629 |
| 2026-07-10 | 29.182695 |
| 2026-07-11 | 29.195445 |
| 2026-07-12 | 29.250661 |
| 2026-07-13 | 29.452937 |
| 2026-07-14 | 29.710114 |
| 2026-07-15 | 29.768769 |
| 2026-07-16 | 29.708981 |
| 2026-07-17 | 29.71131 |
| 2026-07-18 | 29.689484 |
| 2026-07-19 | 29.713741 |
| 2026-07-20 | 29.990306 |
| 2026-07-21 | 30.017289 |
| 2026-07-22 | 30.116002 |
| 2026-07-23 | 30.176871 |
| 2026-07-24 | 30.190783 |
| 2026-07-25 | 30.211653 |
| 2026-07-26 | 30.180025 |
| 2026-07-27 | 29.95859 |
| 2026-07-28 | 29.76142 |
| 2026-07-29 | 29.768399 |
| 2026-07-30 | 29.962671 |
| 2026-07-31 | 30.076462 |
| 2026-08-01 | 30.089986 |
| 2026-08-02 | 30.008476 |
| 2026-08-03 | 29.644281 |
| 2026-08-04 | 29.531381 |
| 2026-08-05 | 29.386567 |
| 2026-08-06 | 29.268696 |
| 2026-08-07 | 29.268098 |
| 2026-08-08 | 29.230222 |
| 2026-08-09 | 29.184978 |
| 2026-08-10 | 29.338818 |
| 2026-08-11 | 29.481456 |
| 2026-08-12 | 29.542986 |
| 2026-08-13 | 29.538852 |
| 2026-08-14 | 29.55169 |
| 2026-08-15 | 29.388723 |
| 2026-08-16 | 29.535476 |
| 2026-08-17 | 29.497917 |
| 2026-08-18 | 29.639155 |
| 2026-08-20 | 29.86866 |
| 2026-08-21 | 29.927365 |
| 2026-08-22 | 29.924922 |
| 2026-08-23 | 29.907931 |
| 2026-08-24 | 29.888105 |
| 2026-08-25 | 29.75159 |
| 2026-08-26 | 29.577977 |
| 2026-08-27 | 29.556028 |
| 2026-08-28 | 29.559524 |
| 2026-08-29 | 29.440773 |
| 2026-08-30 | 29.40196 |
| 2026-08-31 | 29.667955 |
| 2026-09-01 | 29.920873 |
| 2026-09-02 | 30.000872 |
| 2026-09-03 | 29.961858 |
| 2026-09-04 | 29.969684 |
| 2026-09-05 | 29.954091 |
| 2026-09-06 | 29.949824 |
| 2026-09-07 | 29.951391 |
| 2026-09-08 | 29.989218 |
| 2026-09-09 | 30.060542 |
| 2026-09-10 | 30.168317 |
| 2026-09-11 | 30.208718 |
| 2026-09-12 | 30.220733 |
| 2026-09-13 | 30.164006 |
| 2026-09-14 | 30.320476 |
| 2026-09-15 | 30.472772 |
| 2026-09-16 | 30.61481 |
| 2026-09-17 | 30.671602 |
| 2026-09-18 | 30.995735 |
| 2026-09-19 | 30.713182 |
| 2026-09-20 | 30.693663 |
| 2026-09-21 | 30.582511 |
| 2026-09-22 | 30.416751 |
| 2026-09-23 | 30.286067 |
| 2026-09-24 | 30.375013 |
| 2026-09-25 | 30.453494 |
| 2026-09-26 | 30.477825 |
| 2026-09-27 | 30.44068 |
| 2026-09-28 | 30.562952 |
| 2026-09-30 | 30.584202 |
| 2026-10-02 | 30.771865 |
| 2026-10-03 | 30.715325 |
| 2026-10-05 | 30.838707 |
| 2026-10-06 | 30.790487 |
| 2026-10-07 | 30.794321 |
| 2026-10-08 | 30.815111 |
| 2026-10-09 | 30.808536 |
| 2026-10-10 | 30.823488 |
| 2026-10-11 | 30.831626 |
| 2026-10-12 | 30.943971 |
| 2026-10-13 | 31.027365 |
| 2026-10-14 | 31.161937 |
| 2026-10-15 | 31.362802 |
| 2026-10-16 | 31.437262 |
| 2026-10-17 | 31.251213 |
| 2026-10-18 | 31.504029 |
| 2026-10-19 | 31.479589 |
High
32.0817
Low
27.4213
Average
29.5429
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/EGP API questions
How do I get the AZN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/EGP rate in rates.EGP.
How far back does AZN/EGP historical data go?
Daily AZN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.