AZN to DZD exchange rate API
Azerbaijanian Manat to Algerian Dinar · quoted 2026-10-19
79.0982
▲ +0.69% over 2Y
1 AZN = 79.0982 DZD · 1 DZD = 0.01264 AZN · Get this rate via the API
1 AZN buys 79.0982 DZD as of 2026-10-19, so 1 DZD buys 0.01264 AZN. Over the last 2 years, AZN/DZD traded between 75.6023 and 82.1654, averaged 78.4528 and rose 0.69%. The API holds daily AZN/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-19 | 78.556356 |
| 2024-10-20 | 79.8114 |
| 2024-10-21 | 80.422921 |
| 2024-10-22 | 80.550798 |
| 2024-10-23 | 80.394573 |
| 2024-10-24 | 80.533162 |
| 2024-10-25 | 80.446495 |
| 2024-10-26 | 78.613385 |
| 2024-10-27 | 80.058467 |
| 2024-10-28 | 80.478282 |
| 2024-10-29 | 80.473213 |
| 2024-10-30 | 80.40792 |
| 2024-10-31 | 80.405119 |
| 2024-11-01 | 80.344417 |
| 2024-11-02 | 78.201364 |
| 2024-11-03 | 79.67486 |
| 2024-11-04 | 80.127045 |
| 2024-11-05 | 80.25245 |
| 2024-11-06 | 80.345895 |
| 2024-11-07 | 80.616289 |
| 2024-11-08 | 80.457314 |
| 2024-11-09 | 78.682891 |
| 2024-11-10 | 80.186835 |
| 2024-11-11 | 80.541461 |
| 2024-11-12 | 80.793233 |
| 2024-11-13 | 80.496006 |
| 2024-11-14 | 80.83682 |
| 2024-11-15 | 80.55481 |
| 2024-11-16 | 78.545372 |
| 2024-11-17 | 80.146436 |
| 2024-11-18 | 80.44641 |
| 2024-11-19 | 80.426225 |
| 2024-11-20 | 80.370579 |
| 2024-11-21 | 80.49547 |
| 2024-11-22 | 80.607922 |
| 2024-11-23 | 78.915061 |
| 2024-11-24 | 80.211725 |
| 2024-11-25 | 80.832299 |
| 2024-11-26 | 80.689573 |
| 2024-11-27 | 80.732989 |
| 2024-11-28 | 80.476818 |
| 2024-11-29 | 80.474252 |
| 2024-11-30 | 78.458886 |
| 2024-12-01 | 80.308513 |
| 2024-12-02 | 80.411559 |
| 2024-12-03 | 80.643069 |
| 2024-12-04 | 80.656069 |
| 2024-12-05 | 80.667121 |
| 2024-12-06 | 80.436153 |
| 2024-12-07 | 78.490123 |
| 2024-12-08 | 80.286083 |
| 2024-12-09 | 80.374602 |
| 2024-12-10 | 80.376406 |
| 2024-12-11 | 80.565208 |
| 2024-12-12 | 80.649781 |
| 2024-12-13 | 80.643882 |
| 2024-12-14 | 78.732805 |
| 2024-12-15 | 80.394751 |
| 2024-12-16 | 80.716921 |
| 2024-12-17 | 80.664588 |
| 2024-12-18 | 80.660601 |
| 2024-12-19 | 80.895447 |
| 2024-12-20 | 80.948326 |
| 2024-12-21 | 79.325502 |
| 2024-12-22 | 80.990893 |
| 2024-12-23 | 81.203994 |
| 2024-12-24 | 81.250457 |
| 2024-12-25 | 80.499958 |
| 2024-12-26 | 81.610329 |
| 2024-12-27 | 81.626577 |
| 2024-12-28 | 79.748371 |
| 2024-12-29 | 81.44225 |
| 2024-12-30 | 81.690041 |
| 2024-12-31 | 81.813433 |
| 2025-01-01 | 81.17781 |
| 2025-01-02 | 81.884289 |
| 2025-01-03 | 82.165445 |
| 2025-01-04 | 79.978885 |
| 2025-01-05 | 81.106381 |
| 2025-01-06 | 81.893261 |
| 2025-01-07 | 81.647276 |
| 2025-01-08 | 81.618372 |
| 2025-01-09 | 81.856459 |
| 2025-01-10 | 81.939245 |
| 2025-01-11 | 80.120744 |
| 2025-01-12 | 81.857432 |
| 2025-01-13 | 82.09751 |
| 2025-01-14 | 82.025355 |
| 2025-01-15 | 81.864901 |
| 2025-01-16 | 81.783652 |
| 2025-01-17 | 81.891985 |
| 2025-01-18 | 79.877963 |
| 2025-01-19 | 81.566137 |
| 2025-01-20 | 81.746209 |
| 2025-01-21 | 81.614082 |
| 2025-01-22 | 81.533446 |
| 2025-01-23 | 81.456126 |
| 2025-01-24 | 81.442982 |
| 2025-01-25 | 79.294033 |
| 2025-01-26 | 80.621782 |
| 2025-01-27 | 81.217233 |
| 2025-01-28 | 81.240254 |
| 2025-01-29 | 81.407865 |
| 2025-01-30 | 81.451137 |
| 2025-01-31 | 81.41864 |
| 2025-02-01 | 79.632473 |
| 2025-02-02 | 81.333412 |
| 2025-02-03 | 81.667897 |
| 2025-02-04 | 81.782678 |
| 2025-02-05 | 81.756969 |
| 2025-02-06 | 81.452092 |
| 2025-02-07 | 81.557177 |
| 2025-02-08 | 79.620634 |
| 2025-02-09 | 81.343737 |
| 2025-02-10 | 81.544325 |
| 2025-02-11 | 81.657638 |
| 2025-02-12 | 81.651414 |
| 2025-02-13 | 81.652426 |
| 2025-02-14 | 81.557072 |
| 2025-02-15 | 79.615381 |
| 2025-02-16 | 80.996962 |
| 2025-02-17 | 81.221925 |
| 2025-02-18 | 81.2616 |
| 2025-02-19 | 81.279114 |
| 2025-02-20 | 81.352613 |
| 2025-02-21 | 81.186505 |
| 2025-02-22 | 79.21012 |
| 2025-02-23 | 80.807208 |
| 2025-02-24 | 81.223987 |
| 2025-02-25 | 81.254983 |
| 2025-02-26 | 81.10835 |
| 2025-02-27 | 81.177708 |
| 2025-02-28 | 81.413403 |
| 2025-03-01 | 79.459909 |
| 2025-03-02 | 81.090195 |
| 2025-03-03 | 81.545477 |
| 2025-03-04 | 80.955702 |
| 2025-03-05 | 80.729551 |
| 2025-03-06 | 80.423696 |
| 2025-03-07 | 80.282145 |
| 2025-03-08 | 78.548882 |
| 2025-03-09 | 79.145353 |
| 2025-03-10 | 80.200754 |
| 2025-03-11 | 80.238063 |
| 2025-03-12 | 80.140191 |
| 2025-03-13 | 80.147738 |
| 2025-03-14 | 80.323492 |
| 2025-03-15 | 78.621926 |
| 2025-03-16 | 79.811262 |
| 2025-03-17 | 80.241991 |
| 2025-03-18 | 80.168765 |
| 2025-03-19 | 80.19111 |
| 2025-03-20 | 80.232745 |
| 2025-03-21 | 80.518185 |
| 2025-03-22 | 78.737031 |
| 2025-03-23 | 79.509885 |
| 2025-03-25 | 80.493858 |
| 2025-03-26 | 80.539344 |
| 2025-03-27 | 80.563527 |
| 2025-03-28 | 80.488516 |
| 2025-03-29 | 78.86219 |
| 2025-03-30 | 80.532408 |
| 2025-03-31 | 80.301831 |
| 2025-04-01 | 80.490119 |
| 2025-04-02 | 80.480636 |
| 2025-04-03 | 80.532472 |
| 2025-04-04 | 79.92874 |
| 2025-04-05 | 78.428846 |
| 2025-04-06 | 79.900402 |
| 2025-04-07 | 80.227929 |
| 2025-04-08 | 80.306861 |
| 2025-04-09 | 80.237915 |
| 2025-04-10 | 80.179253 |
| 2025-04-11 | 79.822116 |
| 2025-04-12 | 77.433812 |
| 2025-04-13 | 78.754785 |
| 2025-04-14 | 79.187275 |
| 2025-04-15 | 79.730192 |
| 2025-04-16 | 79.80077 |
| 2025-04-17 | 79.725432 |
| 2025-04-18 | 79.68313 |
| 2025-04-19 | 77.812264 |
| 2025-04-20 | 79.207539 |
| 2025-04-21 | 79.381346 |
| 2025-04-22 | 79.267465 |
| 2025-04-23 | 79.535918 |
| 2025-04-24 | 79.598029 |
| 2025-04-25 | 79.624999 |
| 2025-04-26 | 77.957278 |
| 2025-04-27 | 79.496421 |
| 2025-04-28 | 79.565066 |
| 2025-04-29 | 79.60497 |
| 2025-04-30 | 79.610734 |
| 2025-05-01 | 79.733855 |
| 2025-05-02 | 79.833035 |
| 2025-05-03 | 77.905495 |
| 2025-05-04 | 79.187075 |
| 2025-05-05 | 79.802908 |
| 2025-05-06 | 79.669293 |
| 2025-05-08 | 79.705444 |
| 2025-05-09 | 79.893466 |
| 2025-05-10 | 78.264273 |
| 2025-05-11 | 79.78058 |
| 2025-05-12 | 79.998702 |
| 2025-05-13 | 80.35709 |
| 2025-05-14 | 80.230129 |
| 2025-05-15 | 80.036255 |
| 2025-05-17 | 78.457544 |
| 2025-05-18 | 80.038548 |
| 2025-05-19 | 80.100188 |
| 2025-05-20 | 79.923729 |
| 2025-05-21 | 79.816986 |
| 2025-05-22 | 79.597499 |
| 2025-05-23 | 79.706806 |
| 2025-05-24 | 77.79124 |
| 2025-05-25 | 78.853601 |
| 2025-05-26 | 79.526512 |
| 2025-05-27 | 79.33216 |
| 2025-05-28 | 79.432375 |
| 2025-05-29 | 79.568148 |
| 2025-05-30 | 79.583022 |
| 2025-05-31 | 77.576263 |
| 2025-06-01 | 79.303388 |
| 2025-06-02 | 79.462967 |
| 2025-06-03 | 79.182024 |
| 2025-06-04 | 79.168066 |
| 2025-06-05 | 79.127717 |
| 2025-06-06 | 79.04211 |
| 2025-06-07 | 77.34164 |
| 2025-06-08 | 78.888208 |
| 2025-06-09 | 79.111616 |
| 2025-06-10 | 79.113402 |
| 2025-06-11 | 79.074871 |
| 2025-06-12 | 78.830033 |
| 2025-06-13 | 78.273133 |
| 2025-06-14 | 76.505856 |
| 2025-06-15 | 77.867788 |
| 2025-06-16 | 78.299839 |
| 2025-06-17 | 78.159838 |
| 2025-06-18 | 78.182168 |
| 2025-06-19 | 78.530525 |
| 2025-06-20 | 78.417718 |
| 2025-06-21 | 76.736342 |
| 2025-06-22 | 78.093292 |
| 2025-06-23 | 78.554281 |
| 2025-06-24 | 78.277434 |
| 2025-06-25 | 78.123789 |
| 2025-06-26 | 78.010302 |
| 2025-06-27 | 77.921627 |
| 2025-06-28 | 75.964576 |
| 2025-06-29 | 77.373728 |
| 2025-06-30 | 77.69188 |
| 2025-07-01 | 77.943008 |
| 2025-07-02 | 77.758276 |
| 2025-07-03 | 77.899044 |
| 2025-07-04 | 77.974857 |
| 2025-07-05 | 76.034863 |
| 2025-07-06 | 77.363945 |
| 2025-07-07 | 77.693178 |
| 2025-07-08 | 77.917896 |
| 2025-07-09 | 77.966336 |
| 2025-07-10 | 77.963891 |
| 2025-07-11 | 78.061729 |
| 2025-07-12 | 76.330505 |
| 2025-07-13 | 77.879294 |
| 2025-07-14 | 77.982912 |
| 2025-07-15 | 78.094173 |
| 2025-07-16 | 78.252485 |
| 2025-07-17 | 78.347934 |
| 2025-07-18 | 78.348779 |
| 2025-07-19 | 76.653238 |
| 2025-07-20 | 77.61289 |
| 2025-07-21 | 78.301775 |
| 2025-07-22 | 78.205826 |
| 2025-07-23 | 78.019579 |
| 2025-07-24 | 77.959474 |
| 2025-07-25 | 77.782044 |
| 2025-07-26 | 76.179889 |
| 2025-07-27 | 77.713807 |
| 2025-07-28 | 77.830307 |
| 2025-07-29 | 78.098937 |
| 2025-07-30 | 78.479107 |
| 2025-07-31 | 78.559035 |
| 2025-08-01 | 78.729842 |
| 2025-08-02 | 76.802722 |
| 2025-08-03 | 78.32038 |
| 2025-08-04 | 78.440465 |
| 2025-08-05 | 78.265479 |
| 2025-08-06 | 78.428254 |
| 2025-08-07 | 78.337643 |
| 2025-08-08 | 78.089237 |
| 2025-08-09 | 76.129188 |
| 2025-08-10 | 77.533885 |
| 2025-08-11 | 77.686637 |
| 2025-08-12 | 78.164472 |
| 2025-08-13 | 78.056336 |
| 2025-08-14 | 77.985276 |
| 2025-08-15 | 78.006795 |
| 2025-08-16 | 76.239875 |
| 2025-08-17 | 77.192421 |
| 2025-08-18 | 77.955723 |
| 2025-08-19 | 78.080463 |
| 2025-08-20 | 78.137067 |
| 2025-08-21 | 78.122138 |
| 2025-08-22 | 78.118269 |
| 2025-08-23 | 76.369379 |
| 2025-08-24 | 76.391317 |
| 2025-08-25 | 77.807914 |
| 2025-08-26 | 77.969094 |
| 2025-08-27 | 78.121016 |
| 2025-08-28 | 78.108795 |
| 2025-08-29 | 78.027339 |
| 2025-08-30 | 76.320934 |
| 2025-08-31 | 77.170219 |
| 2025-09-01 | 77.93198 |
| 2025-09-02 | 77.8894 |
| 2025-09-03 | 78.160706 |
| 2025-09-04 | 78.0815 |
| 2025-09-05 | 78.067169 |
| 2025-09-06 | 76.39025 |
| 2025-09-07 | 77.510489 |
| 2025-09-08 | 77.98797 |
| 2025-09-09 | 77.824991 |
| 2025-09-10 | 78.077856 |
| 2025-09-11 | 78.062724 |
| 2025-09-13 | 76.295898 |
| 2025-09-14 | 77.46503 |
| 2025-09-15 | 77.853022 |
| 2025-09-16 | 77.919557 |
| 2025-09-17 | 77.708111 |
| 2025-09-18 | 77.612848 |
| 2025-09-19 | 77.815952 |
| 2025-09-20 | 76.246201 |
| 2025-09-21 | 77.379241 |
| 2025-09-22 | 77.209932 |
| 2025-09-23 | 77.815543 |
| 2025-09-24 | 77.757267 |
| 2025-09-25 | 77.880557 |
| 2025-09-26 | 77.994434 |
| 2025-09-27 | 76.192138 |
| 2025-09-28 | 77.331791 |
| 2025-09-29 | 77.999514 |
| 2025-09-30 | 77.931682 |
| 2025-10-01 | 77.911525 |
| 2025-10-02 | 77.891814 |
| 2025-10-03 | 77.933248 |
| 2025-10-04 | 76.187817 |
| 2025-10-05 | 77.436977 |
| 2025-10-06 | 77.869385 |
| 2025-10-07 | 77.95954 |
| 2025-10-08 | 78.15272 |
| 2025-10-09 | 78.277731 |
| 2025-10-10 | 78.336307 |
| 2025-10-11 | 76.654758 |
| 2025-10-12 | 76.641574 |
| 2025-10-13 | 76.317242 |
| 2025-10-14 | 76.68109 |
| 2025-10-15 | 76.685862 |
| 2025-10-16 | 76.581515 |
| 2025-10-17 | 76.468935 |
| 2025-10-18 | 76.021887 |
| 2025-10-19 | 76.327039 |
| 2025-10-20 | 76.225995 |
| 2025-10-21 | 76.594955 |
| 2025-10-22 | 76.745655 |
| 2025-10-23 | 76.763761 |
| 2025-10-24 | 76.728395 |
| 2025-10-25 | 76.593469 |
| 2025-10-26 | 76.555436 |
| 2025-10-27 | 76.550115 |
| 2025-10-28 | 76.491502 |
| 2025-10-29 | 76.425897 |
| 2025-10-30 | 76.394653 |
| 2025-10-31 | 76.540886 |
| 2025-11-01 | 76.546389 |
| 2025-11-02 | 76.574639 |
| 2025-11-03 | 76.590411 |
| 2025-11-04 | 76.87152 |
| 2025-11-05 | 76.906977 |
| 2025-11-06 | 76.945634 |
| 2025-11-07 | 76.816414 |
| 2025-11-08 | 76.768174 |
| 2025-11-09 | 76.717391 |
| 2025-11-10 | 76.428574 |
| 2025-11-11 | 76.76491 |
| 2025-11-12 | 76.68224 |
| 2025-11-13 | 76.716479 |
| 2025-11-14 | 76.564548 |
| 2025-11-15 | 76.610763 |
| 2025-11-16 | 76.575567 |
| 2025-11-17 | 76.476683 |
| 2025-11-18 | 76.686737 |
| 2025-11-19 | 76.745801 |
| 2025-11-20 | 76.907259 |
| 2025-11-21 | 76.828225 |
| 2025-11-22 | 76.89301 |
| 2025-11-23 | 76.904303 |
| 2025-11-24 | 76.843673 |
| 2025-11-25 | 76.848626 |
| 2025-11-26 | 76.777821 |
| 2025-11-27 | 76.735947 |
| 2025-11-28 | 76.723548 |
| 2025-11-29 | 76.681114 |
| 2025-11-30 | 76.611039 |
| 2025-12-01 | 76.699773 |
| 2025-12-02 | 76.654629 |
| 2025-12-03 | 76.585572 |
| 2025-12-04 | 76.453975 |
| 2025-12-05 | 76.555818 |
| 2025-12-06 | 76.515328 |
| 2025-12-07 | 76.414842 |
| 2025-12-08 | 76.462775 |
| 2025-12-09 | 76.516586 |
| 2025-12-11 | 76.462268 |
| 2025-12-12 | 76.254034 |
| 2025-12-13 | 76.291339 |
| 2025-12-14 | 76.257394 |
| 2025-12-15 | 76.08836 |
| 2025-12-16 | 76.260173 |
| 2025-12-17 | 76.151531 |
| 2025-12-18 | 76.151217 |
| 2025-12-19 | 76.299551 |
| 2025-12-20 | 76.3179 |
| 2025-12-21 | 76.166794 |
| 2025-12-22 | 76.265584 |
| 2025-12-23 | 76.29348 |
| 2025-12-24 | 76.247169 |
| 2025-12-25 | 76.228495 |
| 2025-12-26 | 76.231937 |
| 2025-12-27 | 76.179485 |
| 2025-12-28 | 76.183864 |
| 2025-12-29 | 76.204228 |
| 2025-12-30 | 76.18689 |
| 2025-12-31 | 76.193058 |
| 2026-01-01 | 76.207914 |
| 2026-01-02 | 76.186391 |
| 2026-01-03 | 76.308902 |
| 2026-01-04 | 76.217279 |
| 2026-01-05 | 76.573134 |
| 2026-01-06 | 76.439659 |
| 2026-01-07 | 76.390899 |
| 2026-01-08 | 76.438499 |
| 2026-01-09 | 76.488705 |
| 2026-01-10 | 76.531208 |
| 2026-01-11 | 76.484532 |
| 2026-01-12 | 76.589269 |
| 2026-01-13 | 76.505774 |
| 2026-01-14 | 76.59848 |
| 2026-01-15 | 76.4923 |
| 2026-01-16 | 76.755849 |
| 2026-01-17 | 76.632875 |
| 2026-01-18 | 76.572476 |
| 2026-01-19 | 76.416697 |
| 2026-01-20 | 76.589532 |
| 2026-01-21 | 76.343128 |
| 2026-01-22 | 76.42656 |
| 2026-01-23 | 76.32962 |
| 2026-01-24 | 75.996426 |
| 2026-01-25 | 76.267477 |
| 2026-01-26 | 76.076247 |
| 2026-01-27 | 76.028355 |
| 2026-01-28 | 76.094653 |
| 2026-01-29 | 75.8989 |
| 2026-01-30 | 76.168261 |
| 2026-01-31 | 76.265199 |
| 2026-02-01 | 76.332071 |
| 2026-02-02 | 76.391039 |
| 2026-02-03 | 76.35131 |
| 2026-02-04 | 76.375862 |
| 2026-02-05 | 76.376546 |
| 2026-02-06 | 76.420044 |
| 2026-02-07 | 76.415255 |
| 2026-02-08 | 76.516066 |
| 2026-02-09 | 76.420291 |
| 2026-02-10 | 76.159692 |
| 2026-02-11 | 76.166358 |
| 2026-02-12 | 76.239962 |
| 2026-02-13 | 76.248003 |
| 2026-02-14 | 76.25187 |
| 2026-02-15 | 76.190328 |
| 2026-02-16 | 76.195446 |
| 2026-02-17 | 76.340384 |
| 2026-02-18 | 76.333115 |
| 2026-02-19 | 76.423447 |
| 2026-02-20 | 76.571829 |
| 2026-02-21 | 76.509611 |
| 2026-02-22 | 76.485901 |
| 2026-02-23 | 76.401252 |
| 2026-02-24 | 76.531242 |
| 2026-02-25 | 76.478673 |
| 2026-02-26 | 76.439182 |
| 2026-02-27 | 76.449495 |
| 2026-02-28 | 76.382821 |
| 2026-03-01 | 76.35921 |
| 2026-03-02 | 76.426454 |
| 2026-03-03 | 76.734306 |
| 2026-03-04 | 77.004937 |
| 2026-03-05 | 76.91299 |
| 2026-03-06 | 76.939327 |
| 2026-03-07 | 77.237819 |
| 2026-03-08 | 77.181278 |
| 2026-03-09 | 77.345497 |
| 2026-03-10 | 77.377647 |
| 2026-03-11 | 77.29928 |
| 2026-03-12 | 77.398516 |
| 2026-03-13 | 77.724598 |
| 2026-03-14 | 78.054372 |
| 2026-03-15 | 77.829123 |
| 2026-03-16 | 78.499783 |
| 2026-03-17 | 77.829855 |
| 2026-03-18 | 77.69025 |
| 2026-03-19 | 77.952966 |
| 2026-03-20 | 77.820914 |
| 2026-03-21 | 77.696085 |
| 2026-03-22 | 77.599303 |
| 2026-03-23 | 77.444113 |
| 2026-03-24 | 77.95226 |
| 2026-03-25 | 77.911314 |
| 2026-03-26 | 78.055966 |
| 2026-03-27 | 78.282072 |
| 2026-03-28 | 78.214865 |
| 2026-03-29 | 78.277101 |
| 2026-03-30 | 78.452729 |
| 2026-03-31 | 78.446932 |
| 2026-04-01 | 78.385326 |
| 2026-04-02 | 78.226145 |
| 2026-04-03 | 78.28718 |
| 2026-04-04 | 78.291013 |
| 2026-04-05 | 78.247033 |
| 2026-04-06 | 78.334143 |
| 2026-04-07 | 78.305968 |
| 2026-04-08 | 77.966354 |
| 2026-04-09 | 78.431594 |
| 2026-04-10 | 77.767235 |
| 2026-04-11 | 77.582976 |
| 2026-04-12 | 77.61095 |
| 2026-04-13 | 77.582902 |
| 2026-04-14 | 77.043519 |
| 2026-04-15 | 77.67701 |
| 2026-04-16 | 77.613911 |
| 2026-04-17 | 77.858782 |
| 2026-04-18 | 77.619933 |
| 2026-04-19 | 77.853722 |
| 2026-04-20 | 78.030002 |
| 2026-04-21 | 77.751 |
| 2026-04-22 | 77.802637 |
| 2026-04-23 | 78.004447 |
| 2026-04-24 | 77.794374 |
| 2026-04-25 | 77.678919 |
| 2026-04-26 | 77.678919 |
| 2026-04-27 | 77.84262 |
| 2026-04-28 | 77.667694 |
| 2026-04-29 | 77.920056 |
| 2026-04-30 | 78.83561 |
| 2026-05-01 | 78.091096 |
| 2026-05-02 | 77.783271 |
| 2026-05-03 | 77.76188 |
| 2026-05-04 | 77.828433 |
| 2026-05-05 | 75.602345 |
| 2026-05-06 | 78.186976 |
| 2026-05-07 | 77.607487 |
| 2026-05-08 | 77.964184 |
| 2026-05-09 | 77.618978 |
| 2026-05-10 | 77.657912 |
| 2026-05-11 | 77.926108 |
| 2026-05-12 | 77.792297 |
| 2026-05-14 | 77.920523 |
| 2026-05-15 | 78.329246 |
| 2026-05-16 | 78.035273 |
| 2026-05-17 | 77.932839 |
| 2026-05-18 | 79.060893 |
| 2026-05-19 | 78.092653 |
| 2026-05-20 | 78.192277 |
| 2026-05-21 | 78.060384 |
| 2026-05-23 | 78.116304 |
| 2026-05-24 | 78.182192 |
| 2026-05-25 | 78.022169 |
| 2026-05-26 | 78.295341 |
| 2026-05-27 | 78.285119 |
| 2026-05-28 | 78.345677 |
| 2026-05-29 | 78.208524 |
| 2026-05-30 | 78.060001 |
| 2026-05-31 | 77.844359 |
| 2026-06-01 | 78.076008 |
| 2026-06-02 | 78.108725 |
| 2026-06-03 | 78.415995 |
| 2026-06-04 | 78.471216 |
| 2026-06-05 | 78.459967 |
| 2026-06-06 | 78.303743 |
| 2026-06-09 | 78.650687 |
| 2026-06-10 | 78.642924 |
| 2026-06-11 | 78.599125 |
| 2026-06-12 | 78.403629 |
| 2026-06-13 | 78.352665 |
| 2026-06-14 | 78.257533 |
| 2026-06-15 | 78.295678 |
| 2026-06-16 | 78.300084 |
| 2026-06-17 | 78.198105 |
| 2026-06-18 | 78.460673 |
| 2026-06-19 | 78.623453 |
| 2026-06-20 | 78.459193 |
| 2026-06-21 | 78.494913 |
| 2026-06-22 | 78.519649 |
| 2026-06-23 | 78.589309 |
| 2026-06-24 | 78.556869 |
| 2026-06-25 | 78.483135 |
| 2026-06-26 | 78.496298 |
| 2026-06-27 | 78.448602 |
| 2026-06-28 | 78.349776 |
| 2026-06-29 | 78.432741 |
| 2026-06-30 | 78.353284 |
| 2026-07-01 | 78.375071 |
| 2026-07-02 | 78.494561 |
| 2026-07-03 | 78.512453 |
| 2026-07-04 | 78.29725 |
| 2026-07-05 | 78.282905 |
| 2026-07-06 | 78.23175 |
| 2026-07-07 | 78.347305 |
| 2026-07-08 | 78.30746 |
| 2026-07-09 | 78.354903 |
| 2026-07-10 | 78.289285 |
| 2026-07-11 | 78.362371 |
| 2026-07-12 | 78.346667 |
| 2026-07-13 | 78.372756 |
| 2026-07-14 | 78.391587 |
| 2026-07-15 | 78.31744 |
| 2026-07-16 | 78.245997 |
| 2026-07-17 | 78.283516 |
| 2026-07-18 | 78.233197 |
| 2026-07-19 | 78.31696 |
| 2026-07-20 | 78.273023 |
| 2026-07-21 | 78.307337 |
| 2026-07-22 | 78.350236 |
| 2026-07-23 | 78.355891 |
| 2026-07-24 | 78.468792 |
| 2026-07-25 | 78.621589 |
| 2026-07-26 | 78.450536 |
| 2026-07-27 | 78.331122 |
| 2026-07-28 | 78.485865 |
| 2026-07-29 | 78.394499 |
| 2026-07-30 | 78.224292 |
| 2026-07-31 | 78.051864 |
| 2026-08-01 | 78.184131 |
| 2026-08-02 | 78.258964 |
| 2026-08-03 | 78.184958 |
| 2026-08-04 | 78.239687 |
| 2026-08-05 | 78.185201 |
| 2026-08-06 | 78.17014 |
| 2026-08-07 | 78.214174 |
| 2026-08-08 | 78.193328 |
| 2026-08-09 | 78.155078 |
| 2026-08-10 | 78.132579 |
| 2026-08-11 | 78.162957 |
| 2026-08-12 | 78.22285 |
| 2026-08-13 | 78.241404 |
| 2026-08-14 | 78.252076 |
| 2026-08-15 | 78.131326 |
| 2026-08-16 | 78.111271 |
| 2026-08-17 | 78.074995 |
| 2026-08-18 | 78.239457 |
| 2026-08-20 | 78.068933 |
| 2026-08-21 | 78.154842 |
| 2026-08-22 | 78.198068 |
| 2026-08-23 | 78.130364 |
| 2026-08-24 | 78.227319 |
| 2026-08-25 | 78.276654 |
| 2026-08-26 | 78.244427 |
| 2026-08-27 | 78.334963 |
| 2026-08-28 | 78.313154 |
| 2026-08-29 | 78.356901 |
| 2026-08-30 | 78.393351 |
| 2026-08-31 | 77.942212 |
| 2026-09-01 | 78.439884 |
| 2026-09-02 | 78.503823 |
| 2026-09-03 | 78.468425 |
| 2026-09-04 | 78.39591 |
| 2026-09-05 | 78.369806 |
| 2026-09-06 | 78.295959 |
| 2026-09-07 | 78.328328 |
| 2026-09-08 | 78.33694 |
| 2026-09-09 | 78.269894 |
| 2026-09-10 | 78.333776 |
| 2026-09-11 | 78.247637 |
| 2026-09-12 | 78.390565 |
| 2026-09-13 | 78.373134 |
| 2026-09-14 | 78.364406 |
| 2026-09-15 | 78.63613 |
| 2026-09-16 | 78.681365 |
| 2026-09-17 | 78.793246 |
| 2026-09-18 | 79.606024 |
| 2026-09-19 | 78.683666 |
| 2026-09-20 | 78.646094 |
| 2026-09-21 | 78.637205 |
| 2026-09-22 | 78.710471 |
| 2026-09-23 | 78.803655 |
| 2026-09-24 | 78.770193 |
| 2026-09-25 | 78.634885 |
| 2026-09-26 | 78.684817 |
| 2026-09-27 | 78.615041 |
| 2026-09-28 | 78.722961 |
| 2026-09-30 | 78.738657 |
| 2026-10-02 | 78.848154 |
| 2026-10-03 | 78.821885 |
| 2026-10-05 | 78.640667 |
| 2026-10-06 | 79.073294 |
| 2026-10-07 | 79.20283 |
| 2026-10-08 | 79.141381 |
| 2026-10-09 | 78.972578 |
| 2026-10-10 | 79.214459 |
| 2026-10-11 | 79.188993 |
| 2026-10-12 | 79.14207 |
| 2026-10-13 | 79.218228 |
| 2026-10-14 | 79.101323 |
| 2026-10-15 | 79.079966 |
| 2026-10-16 | 79.118225 |
| 2026-10-17 | 79.049784 |
| 2026-10-18 | 79.097251 |
| 2026-10-19 | 79.098171 |
High
82.1654
Low
75.6023
Average
78.4528
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/DZD API questions
How do I get the AZN/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/DZD rate in rates.DZD.
How far back does AZN/DZD historical data go?
Daily AZN/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.