AZN to DOP exchange rate API
Azerbaijanian Manat to Dominican Peso · quoted 2026-10-18
36.0782
▼ +0.75% over 2Y
1 AZN = 36.0782 DOP · 1 DOP = 0.02772 AZN · Get this rate via the API
1 AZN buys 36.0782 DOP as of 2026-10-18, so 1 DOP buys 0.02772 AZN. Over the last 2 years, AZN/DOP traded between 33.9917 and 38.3579, averaged 36.1412 and fell 0.75%. The API holds daily AZN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 36.351332 |
| 2024-10-19 | 35.500044 |
| 2024-10-20 | 35.815132 |
| 2024-10-21 | 36.207669 |
| 2024-10-22 | 36.302258 |
| 2024-10-23 | 36.365157 |
| 2024-10-24 | 36.31158 |
| 2024-10-25 | 36.265132 |
| 2024-10-26 | 35.435229 |
| 2024-10-27 | 35.971147 |
| 2024-10-28 | 36.356743 |
| 2024-10-29 | 36.383237 |
| 2024-10-30 | 36.28321 |
| 2024-10-31 | 36.392531 |
| 2024-11-01 | 36.395807 |
| 2024-11-02 | 35.518714 |
| 2024-11-03 | 35.838826 |
| 2024-11-04 | 36.260684 |
| 2024-11-05 | 36.334679 |
| 2024-11-06 | 36.37095 |
| 2024-11-07 | 36.393518 |
| 2024-11-08 | 36.392375 |
| 2024-11-09 | 35.54974 |
| 2024-11-10 | 35.994978 |
| 2024-11-11 | 36.489721 |
| 2024-11-12 | 36.47073 |
| 2024-11-13 | 36.393466 |
| 2024-11-14 | 36.388835 |
| 2024-11-15 | 36.393656 |
| 2024-11-16 | 35.522509 |
| 2024-11-17 | 35.988463 |
| 2024-11-18 | 36.417961 |
| 2024-11-19 | 36.379151 |
| 2024-11-20 | 36.394766 |
| 2024-11-21 | 36.378955 |
| 2024-11-22 | 36.385803 |
| 2024-11-23 | 35.521353 |
| 2024-11-24 | 35.856539 |
| 2024-11-25 | 36.30155 |
| 2024-11-26 | 36.393461 |
| 2024-11-27 | 36.379391 |
| 2024-11-28 | 36.421478 |
| 2024-11-29 | 36.34115 |
| 2024-11-30 | 35.524202 |
| 2024-12-01 | 36.145848 |
| 2024-12-02 | 36.340848 |
| 2024-12-03 | 36.397337 |
| 2024-12-04 | 36.436694 |
| 2024-12-05 | 36.45392 |
| 2024-12-06 | 36.515224 |
| 2024-12-07 | 35.501068 |
| 2024-12-08 | 36.253285 |
| 2024-12-09 | 36.432189 |
| 2024-12-10 | 36.532657 |
| 2024-12-11 | 36.505598 |
| 2024-12-12 | 36.510041 |
| 2024-12-13 | 36.493341 |
| 2024-12-14 | 35.681163 |
| 2024-12-15 | 36.331871 |
| 2024-12-16 | 36.559989 |
| 2024-12-17 | 36.551147 |
| 2024-12-18 | 36.551065 |
| 2024-12-19 | 36.547883 |
| 2024-12-20 | 36.545746 |
| 2024-12-21 | 35.723968 |
| 2024-12-22 | 36.336935 |
| 2024-12-23 | 36.597479 |
| 2024-12-24 | 36.596004 |
| 2024-12-25 | 36.163096 |
| 2024-12-26 | 36.584682 |
| 2024-12-27 | 36.586734 |
| 2024-12-28 | 35.721244 |
| 2024-12-29 | 36.445131 |
| 2024-12-30 | 36.628333 |
| 2024-12-31 | 36.689425 |
| 2025-01-01 | 36.522672 |
| 2025-01-02 | 36.819461 |
| 2025-01-03 | 36.816316 |
| 2025-01-04 | 36.033922 |
| 2025-01-05 | 36.362436 |
| 2025-01-06 | 36.834992 |
| 2025-01-07 | 37.55742 |
| 2025-01-08 | 37.045606 |
| 2025-01-09 | 36.995228 |
| 2025-01-10 | 37.018559 |
| 2025-01-11 | 36.09858 |
| 2025-01-12 | 36.661194 |
| 2025-01-13 | 36.982377 |
| 2025-01-14 | 36.997035 |
| 2025-01-15 | 36.93703 |
| 2025-01-16 | 37.055827 |
| 2025-01-17 | 36.993782 |
| 2025-01-18 | 36.116365 |
| 2025-01-19 | 36.730813 |
| 2025-01-20 | 36.929117 |
| 2025-01-21 | 36.953702 |
| 2025-01-22 | 37.009985 |
| 2025-01-23 | 36.99612 |
| 2025-01-24 | 36.99996 |
| 2025-01-25 | 36.231889 |
| 2025-01-26 | 36.624302 |
| 2025-01-27 | 37.04096 |
| 2025-01-28 | 37.116304 |
| 2025-01-29 | 37.117111 |
| 2025-01-30 | 37.117724 |
| 2025-01-31 | 37.238055 |
| 2025-02-01 | 36.327299 |
| 2025-02-02 | 36.912276 |
| 2025-02-03 | 37.274676 |
| 2025-02-04 | 37.41814 |
| 2025-02-05 | 37.342353 |
| 2025-02-06 | 37.348506 |
| 2025-02-07 | 37.389212 |
| 2025-02-08 | 36.525138 |
| 2025-02-09 | 37.110571 |
| 2025-02-10 | 37.524923 |
| 2025-02-11 | 37.477692 |
| 2025-02-12 | 37.470018 |
| 2025-02-13 | 37.506316 |
| 2025-02-14 | 37.478626 |
| 2025-02-15 | 36.702667 |
| 2025-02-16 | 37.004815 |
| 2025-02-17 | 37.386801 |
| 2025-02-18 | 37.375909 |
| 2025-02-19 | 37.477264 |
| 2025-02-20 | 37.593717 |
| 2025-02-21 | 37.538209 |
| 2025-02-22 | 36.683118 |
| 2025-02-23 | 37.148955 |
| 2025-02-24 | 37.564108 |
| 2025-02-25 | 37.562691 |
| 2025-02-26 | 37.631861 |
| 2025-02-27 | 37.610312 |
| 2025-02-28 | 37.61497 |
| 2025-03-01 | 36.700938 |
| 2025-03-02 | 37.214211 |
| 2025-03-03 | 37.597885 |
| 2025-03-04 | 37.50683 |
| 2025-03-05 | 37.489197 |
| 2025-03-06 | 37.540867 |
| 2025-03-07 | 37.177643 |
| 2025-03-08 | 36.379826 |
| 2025-03-09 | 37.197609 |
| 2025-03-10 | 37.256641 |
| 2025-03-11 | 37.605035 |
| 2025-03-12 | 37.634973 |
| 2025-03-13 | 37.626286 |
| 2025-03-14 | 37.685741 |
| 2025-03-15 | 36.901666 |
| 2025-03-16 | 37.4336 |
| 2025-03-17 | 37.711008 |
| 2025-03-18 | 37.748909 |
| 2025-03-19 | 37.799695 |
| 2025-03-20 | 37.881288 |
| 2025-03-21 | 37.86785 |
| 2025-03-22 | 37.17152 |
| 2025-03-23 | 37.550576 |
| 2025-03-25 | 38.049628 |
| 2025-03-26 | 38.049151 |
| 2025-03-27 | 38.035145 |
| 2025-03-28 | 38.019083 |
| 2025-03-29 | 37.083504 |
| 2025-03-30 | 37.804136 |
| 2025-03-31 | 37.699097 |
| 2025-04-01 | 37.808073 |
| 2025-04-02 | 38.003243 |
| 2025-04-03 | 38.073066 |
| 2025-04-04 | 37.956928 |
| 2025-04-05 | 37.105932 |
| 2025-04-06 | 37.471756 |
| 2025-04-07 | 37.920056 |
| 2025-04-08 | 37.939629 |
| 2025-04-09 | 37.895217 |
| 2025-04-10 | 37.694966 |
| 2025-04-11 | 37.388629 |
| 2025-04-12 | 36.399137 |
| 2025-04-13 | 36.596477 |
| 2025-04-14 | 37.079178 |
| 2025-04-15 | 36.893235 |
| 2025-04-16 | 36.857332 |
| 2025-04-17 | 36.25477 |
| 2025-04-18 | 36.307251 |
| 2025-04-19 | 35.519492 |
| 2025-04-20 | 35.629065 |
| 2025-04-21 | 36.213327 |
| 2025-04-22 | 36.088388 |
| 2025-04-23 | 36.098033 |
| 2025-04-24 | 35.852484 |
| 2025-04-25 | 35.77933 |
| 2025-04-26 | 34.794062 |
| 2025-04-27 | 35.188703 |
| 2025-04-28 | 35.510065 |
| 2025-04-29 | 35.27519 |
| 2025-04-30 | 35.406029 |
| 2025-05-01 | 35.480597 |
| 2025-05-02 | 35.433898 |
| 2025-05-03 | 34.728536 |
| 2025-05-04 | 34.950136 |
| 2025-05-05 | 35.395159 |
| 2025-05-06 | 35.303761 |
| 2025-05-08 | 35.353481 |
| 2025-05-09 | 35.335044 |
| 2025-05-10 | 34.583167 |
| 2025-05-11 | 35.090211 |
| 2025-05-12 | 35.353459 |
| 2025-05-13 | 35.311638 |
| 2025-05-14 | 35.37144 |
| 2025-05-15 | 35.345225 |
| 2025-05-17 | 34.641924 |
| 2025-05-18 | 35.076992 |
| 2025-05-19 | 35.410298 |
| 2025-05-20 | 35.500624 |
| 2025-05-21 | 35.372908 |
| 2025-05-22 | 35.446984 |
| 2025-05-23 | 35.446423 |
| 2025-05-24 | 34.721699 |
| 2025-05-25 | 35.104765 |
| 2025-05-26 | 35.404292 |
| 2025-05-27 | 35.378366 |
| 2025-05-28 | 35.450651 |
| 2025-05-29 | 35.463176 |
| 2025-05-30 | 35.46464 |
| 2025-05-31 | 34.684427 |
| 2025-06-01 | 35.20942 |
| 2025-06-02 | 35.388422 |
| 2025-06-03 | 35.378802 |
| 2025-06-04 | 35.497707 |
| 2025-06-05 | 35.460299 |
| 2025-06-06 | 35.580041 |
| 2025-06-07 | 34.815796 |
| 2025-06-08 | 35.185409 |
| 2025-06-09 | 35.531823 |
| 2025-06-10 | 35.682785 |
| 2025-06-11 | 35.70279 |
| 2025-06-12 | 35.576264 |
| 2025-06-13 | 35.591221 |
| 2025-06-14 | 34.841525 |
| 2025-06-15 | 35.203247 |
| 2025-06-16 | 35.414864 |
| 2025-06-17 | 35.55402 |
| 2025-06-18 | 35.641267 |
| 2025-06-19 | 35.693653 |
| 2025-06-20 | 35.680879 |
| 2025-06-21 | 34.894355 |
| 2025-06-22 | 35.298792 |
| 2025-06-23 | 35.703906 |
| 2025-06-24 | 35.665237 |
| 2025-06-25 | 35.679353 |
| 2025-06-26 | 35.502662 |
| 2025-06-27 | 35.745183 |
| 2025-06-28 | 35.055292 |
| 2025-06-29 | 35.380912 |
| 2025-06-30 | 35.799818 |
| 2025-07-01 | 35.708917 |
| 2025-07-02 | 35.73078 |
| 2025-07-03 | 35.703459 |
| 2025-07-04 | 35.928047 |
| 2025-07-05 | 35.15528 |
| 2025-07-06 | 35.560376 |
| 2025-07-07 | 35.970009 |
| 2025-07-08 | 36.027359 |
| 2025-07-09 | 36.066431 |
| 2025-07-10 | 36.011636 |
| 2025-07-11 | 36.185034 |
| 2025-07-12 | 35.405966 |
| 2025-07-13 | 35.957507 |
| 2025-07-14 | 36.190142 |
| 2025-07-15 | 36.250011 |
| 2025-07-16 | 36.387647 |
| 2025-07-17 | 36.203171 |
| 2025-07-18 | 36.119421 |
| 2025-07-19 | 35.512081 |
| 2025-07-20 | 35.877733 |
| 2025-07-21 | 36.350686 |
| 2025-07-22 | 36.251272 |
| 2025-07-23 | 36.222283 |
| 2025-07-24 | 36.280748 |
| 2025-07-25 | 36.389649 |
| 2025-07-26 | 35.630596 |
| 2025-07-27 | 36.277971 |
| 2025-07-28 | 36.388375 |
| 2025-07-29 | 36.443441 |
| 2025-07-30 | 36.631961 |
| 2025-07-31 | 36.663576 |
| 2025-08-01 | 36.657846 |
| 2025-08-02 | 35.758099 |
| 2025-08-03 | 36.25855 |
| 2025-08-04 | 36.541402 |
| 2025-08-05 | 36.344392 |
| 2025-08-06 | 36.472669 |
| 2025-08-07 | 36.484118 |
| 2025-08-08 | 36.667385 |
| 2025-08-09 | 35.872563 |
| 2025-08-10 | 36.447784 |
| 2025-08-11 | 36.671817 |
| 2025-08-12 | 36.789703 |
| 2025-08-13 | 36.877785 |
| 2025-08-14 | 37.00585 |
| 2025-08-15 | 37.002274 |
| 2025-08-16 | 36.284453 |
| 2025-08-17 | 36.721422 |
| 2025-08-18 | 37.036472 |
| 2025-08-19 | 37.171918 |
| 2025-08-20 | 37.196378 |
| 2025-08-21 | 37.309078 |
| 2025-08-22 | 37.440553 |
| 2025-08-23 | 36.823034 |
| 2025-08-24 | 36.768093 |
| 2025-08-25 | 37.191737 |
| 2025-08-26 | 37.514661 |
| 2025-08-27 | 37.72841 |
| 2025-08-28 | 37.915931 |
| 2025-08-29 | 37.820281 |
| 2025-08-30 | 37.055247 |
| 2025-08-31 | 37.385954 |
| 2025-09-01 | 37.766924 |
| 2025-09-02 | 37.8084 |
| 2025-09-03 | 37.907665 |
| 2025-09-04 | 38.050123 |
| 2025-09-05 | 37.962076 |
| 2025-09-06 | 37.314061 |
| 2025-09-07 | 37.836049 |
| 2025-09-08 | 38.022357 |
| 2025-09-09 | 38.224397 |
| 2025-09-10 | 38.280333 |
| 2025-09-11 | 38.357913 |
| 2025-09-13 | 37.218103 |
| 2025-09-14 | 37.577078 |
| 2025-09-15 | 38.12412 |
| 2025-09-16 | 37.988393 |
| 2025-09-17 | 37.586494 |
| 2025-09-18 | 37.491361 |
| 2025-09-19 | 37.43898 |
| 2025-09-20 | 36.52155 |
| 2025-09-21 | 36.993351 |
| 2025-09-22 | 37.338988 |
| 2025-09-23 | 37.20507 |
| 2025-09-24 | 37.326372 |
| 2025-09-25 | 37.315257 |
| 2025-09-26 | 37.509438 |
| 2025-09-27 | 36.514703 |
| 2025-09-28 | 37.010559 |
| 2025-09-29 | 37.173776 |
| 2025-09-30 | 37.338411 |
| 2025-10-01 | 37.440915 |
| 2025-10-02 | 37.513919 |
| 2025-10-03 | 37.613932 |
| 2025-10-04 | 36.808712 |
| 2025-10-05 | 37.358775 |
| 2025-10-06 | 37.634166 |
| 2025-10-07 | 37.495462 |
| 2025-10-08 | 37.669831 |
| 2025-10-09 | 37.660437 |
| 2025-10-10 | 37.867952 |
| 2025-10-11 | 37.030239 |
| 2025-10-12 | 37.025282 |
| 2025-10-13 | 36.94763 |
| 2025-10-14 | 37.025327 |
| 2025-10-15 | 37.0195 |
| 2025-10-16 | 37.044084 |
| 2025-10-17 | 37.178498 |
| 2025-10-18 | 37.250659 |
| 2025-10-19 | 37.265054 |
| 2025-10-20 | 37.284065 |
| 2025-10-21 | 37.34498 |
| 2025-10-22 | 37.416836 |
| 2025-10-23 | 37.374602 |
| 2025-10-24 | 37.472311 |
| 2025-10-25 | 37.643057 |
| 2025-10-26 | 37.628694 |
| 2025-10-27 | 37.627485 |
| 2025-10-28 | 37.645014 |
| 2025-10-29 | 37.761159 |
| 2025-10-30 | 37.734937 |
| 2025-10-31 | 37.72403 |
| 2025-11-01 | 37.760567 |
| 2025-11-02 | 37.664613 |
| 2025-11-03 | 37.745283 |
| 2025-11-04 | 37.77743 |
| 2025-11-05 | 37.734673 |
| 2025-11-06 | 37.834081 |
| 2025-11-07 | 37.829969 |
| 2025-11-08 | 37.774839 |
| 2025-11-09 | 37.796308 |
| 2025-11-10 | 37.773073 |
| 2025-11-11 | 37.822008 |
| 2025-11-12 | 37.812929 |
| 2025-11-13 | 37.807703 |
| 2025-11-14 | 37.880519 |
| 2025-11-15 | 37.759338 |
| 2025-11-16 | 37.616934 |
| 2025-11-17 | 37.848687 |
| 2025-11-18 | 37.612503 |
| 2025-11-19 | 37.627983 |
| 2025-11-20 | 37.31489 |
| 2025-11-21 | 37.476733 |
| 2025-11-22 | 37.176064 |
| 2025-11-23 | 36.980353 |
| 2025-11-24 | 37.11237 |
| 2025-11-25 | 36.955076 |
| 2025-11-26 | 36.919895 |
| 2025-11-27 | 36.820643 |
| 2025-11-28 | 36.842191 |
| 2025-11-29 | 36.936945 |
| 2025-11-30 | 36.874152 |
| 2025-12-01 | 36.728638 |
| 2025-12-02 | 37.114696 |
| 2025-12-03 | 37.175972 |
| 2025-12-04 | 37.292077 |
| 2025-12-05 | 37.414104 |
| 2025-12-06 | 37.794238 |
| 2025-12-07 | 37.747512 |
| 2025-12-08 | 37.44479 |
| 2025-12-09 | 37.764153 |
| 2025-12-11 | 37.664131 |
| 2025-12-12 | 37.567943 |
| 2025-12-13 | 37.565582 |
| 2025-12-14 | 37.306137 |
| 2025-12-15 | 37.341039 |
| 2025-12-16 | 37.336256 |
| 2025-12-17 | 37.55635 |
| 2025-12-18 | 37.102759 |
| 2025-12-19 | 36.925317 |
| 2025-12-20 | 36.84847 |
| 2025-12-21 | 36.828004 |
| 2025-12-22 | 36.83113 |
| 2025-12-23 | 36.851959 |
| 2025-12-24 | 36.844261 |
| 2025-12-25 | 36.877277 |
| 2025-12-26 | 36.876705 |
| 2025-12-27 | 36.881841 |
| 2025-12-28 | 36.929044 |
| 2025-12-29 | 36.87961 |
| 2025-12-30 | 37.026921 |
| 2025-12-31 | 37.157337 |
| 2026-01-01 | 37.111136 |
| 2026-01-02 | 37.106745 |
| 2026-01-03 | 37.103346 |
| 2026-01-04 | 37.137052 |
| 2026-01-05 | 37.173241 |
| 2026-01-06 | 37.060575 |
| 2026-01-07 | 37.288578 |
| 2026-01-08 | 37.328451 |
| 2026-01-09 | 37.396139 |
| 2026-01-10 | 37.295931 |
| 2026-01-11 | 37.303914 |
| 2026-01-12 | 37.326874 |
| 2026-01-13 | 37.415191 |
| 2026-01-14 | 37.492624 |
| 2026-01-15 | 37.478541 |
| 2026-01-16 | 37.527649 |
| 2026-01-17 | 37.324475 |
| 2026-01-18 | 37.245562 |
| 2026-01-19 | 37.450271 |
| 2026-01-20 | 37.368645 |
| 2026-01-21 | 37.246481 |
| 2026-01-22 | 37.105506 |
| 2026-01-23 | 36.99176 |
| 2026-01-24 | 37.013841 |
| 2026-01-25 | 36.982609 |
| 2026-01-26 | 36.84699 |
| 2026-01-27 | 36.8525 |
| 2026-01-28 | 36.975365 |
| 2026-01-29 | 36.960063 |
| 2026-01-30 | 37.03599 |
| 2026-01-31 | 36.948138 |
| 2026-02-01 | 36.990963 |
| 2026-02-02 | 37.241779 |
| 2026-02-03 | 37.177421 |
| 2026-02-04 | 36.932069 |
| 2026-02-05 | 37.058212 |
| 2026-02-06 | 37.147684 |
| 2026-02-07 | 37.012637 |
| 2026-02-08 | 36.886531 |
| 2026-02-09 | 37.005355 |
| 2026-02-10 | 36.916389 |
| 2026-02-11 | 36.88811 |
| 2026-02-12 | 36.966064 |
| 2026-02-13 | 36.720891 |
| 2026-02-14 | 36.637947 |
| 2026-02-15 | 36.51746 |
| 2026-02-16 | 36.623119 |
| 2026-02-17 | 36.665758 |
| 2026-02-18 | 36.253415 |
| 2026-02-19 | 36.312588 |
| 2026-02-20 | 36.206598 |
| 2026-02-21 | 35.988121 |
| 2026-02-22 | 35.924955 |
| 2026-02-23 | 35.973911 |
| 2026-02-24 | 36.07228 |
| 2026-02-25 | 35.831092 |
| 2026-02-26 | 35.585482 |
| 2026-02-27 | 35.518513 |
| 2026-02-28 | 35.385531 |
| 2026-03-01 | 35.071413 |
| 2026-03-02 | 35.35807 |
| 2026-03-03 | 35.333889 |
| 2026-03-04 | 34.999211 |
| 2026-03-05 | 34.918549 |
| 2026-03-06 | 34.978169 |
| 2026-03-07 | 35.414791 |
| 2026-03-08 | 35.39179 |
| 2026-03-09 | 35.143323 |
| 2026-03-10 | 35.291644 |
| 2026-03-11 | 35.487101 |
| 2026-03-12 | 35.826739 |
| 2026-03-13 | 36.048069 |
| 2026-03-14 | 36.346348 |
| 2026-03-15 | 36.093045 |
| 2026-03-16 | 36.284968 |
| 2026-03-17 | 35.93627 |
| 2026-03-18 | 35.725783 |
| 2026-03-19 | 35.782732 |
| 2026-03-20 | 34.572649 |
| 2026-03-21 | 34.714569 |
| 2026-03-22 | 34.867995 |
| 2026-03-23 | 34.965499 |
| 2026-03-24 | 34.849252 |
| 2026-03-25 | 35.196746 |
| 2026-03-26 | 35.586101 |
| 2026-03-27 | 34.993921 |
| 2026-03-28 | 35.050528 |
| 2026-03-29 | 35.117665 |
| 2026-03-30 | 35.029558 |
| 2026-03-31 | 35.117599 |
| 2026-04-01 | 35.350632 |
| 2026-04-02 | 35.529281 |
| 2026-04-03 | 35.657342 |
| 2026-04-04 | 35.759835 |
| 2026-04-05 | 35.693247 |
| 2026-04-06 | 35.760295 |
| 2026-04-07 | 35.670218 |
| 2026-04-08 | 35.691766 |
| 2026-04-09 | 35.909759 |
| 2026-04-10 | 35.480229 |
| 2026-04-11 | 35.431991 |
| 2026-04-12 | 35.285436 |
| 2026-04-13 | 35.272684 |
| 2026-04-14 | 34.770145 |
| 2026-04-15 | 35.03805 |
| 2026-04-16 | 34.93031 |
| 2026-04-17 | 35.283896 |
| 2026-04-18 | 35.431985 |
| 2026-04-19 | 35.243287 |
| 2026-04-20 | 35.322335 |
| 2026-04-21 | 35.346973 |
| 2026-04-22 | 35.473728 |
| 2026-04-23 | 35.540261 |
| 2026-04-24 | 35.005323 |
| 2026-04-25 | 34.903998 |
| 2026-04-26 | 34.903998 |
| 2026-04-27 | 34.977555 |
| 2026-04-28 | 34.937993 |
| 2026-04-29 | 34.84056 |
| 2026-04-30 | 35.272757 |
| 2026-05-01 | 35.032228 |
| 2026-05-02 | 34.920726 |
| 2026-05-03 | 34.920726 |
| 2026-05-04 | 34.94706 |
| 2026-05-05 | 33.991698 |
| 2026-05-06 | 35.104975 |
| 2026-05-07 | 35.101808 |
| 2026-05-08 | 35.16916 |
| 2026-05-09 | 34.83066 |
| 2026-05-10 | 34.807397 |
| 2026-05-11 | 34.927607 |
| 2026-05-12 | 34.816221 |
| 2026-05-14 | 34.710175 |
| 2026-05-15 | 35.213622 |
| 2026-05-16 | 35.053373 |
| 2026-05-17 | 34.840154 |
| 2026-05-18 | 35.632018 |
| 2026-05-19 | 34.820953 |
| 2026-05-20 | 34.610798 |
| 2026-05-21 | 34.642042 |
| 2026-05-23 | 34.702278 |
| 2026-05-24 | 34.665871 |
| 2026-05-25 | 34.572969 |
| 2026-05-26 | 34.598148 |
| 2026-05-27 | 34.630883 |
| 2026-05-28 | 34.816396 |
| 2026-05-29 | 34.670695 |
| 2026-05-30 | 34.510768 |
| 2026-05-31 | 34.124845 |
| 2026-06-01 | 34.551407 |
| 2026-06-02 | 34.392464 |
| 2026-06-03 | 34.11458 |
| 2026-06-04 | 34.233316 |
| 2026-06-05 | 34.296724 |
| 2026-06-06 | 34.244797 |
| 2026-06-09 | 34.181622 |
| 2026-06-10 | 34.32941 |
| 2026-06-11 | 34.332489 |
| 2026-06-12 | 34.356315 |
| 2026-06-13 | 34.51022 |
| 2026-06-14 | 34.507127 |
| 2026-06-15 | 34.532944 |
| 2026-06-16 | 34.470019 |
| 2026-06-17 | 34.46868 |
| 2026-06-18 | 34.444554 |
| 2026-06-19 | 34.386553 |
| 2026-06-20 | 34.347832 |
| 2026-06-21 | 34.34411 |
| 2026-06-22 | 34.380413 |
| 2026-06-23 | 34.465562 |
| 2026-06-24 | 34.583124 |
| 2026-06-25 | 34.422288 |
| 2026-06-26 | 34.705591 |
| 2026-06-27 | 34.688804 |
| 2026-06-28 | 34.971317 |
| 2026-06-29 | 34.608691 |
| 2026-06-30 | 35.114066 |
| 2026-07-01 | 35.041172 |
| 2026-07-02 | 34.979747 |
| 2026-07-03 | 34.840484 |
| 2026-07-04 | 34.872814 |
| 2026-07-05 | 34.692322 |
| 2026-07-06 | 34.862537 |
| 2026-07-07 | 34.736817 |
| 2026-07-08 | 34.814783 |
| 2026-07-09 | 34.589497 |
| 2026-07-10 | 34.536102 |
| 2026-07-11 | 34.5315 |
| 2026-07-12 | 34.452347 |
| 2026-07-13 | 34.647528 |
| 2026-07-14 | 34.580754 |
| 2026-07-15 | 34.378774 |
| 2026-07-16 | 34.18844 |
| 2026-07-17 | 34.483053 |
| 2026-07-18 | 34.440581 |
| 2026-07-19 | 34.365062 |
| 2026-07-20 | 34.450059 |
| 2026-07-21 | 34.359139 |
| 2026-07-22 | 34.36915 |
| 2026-07-23 | 34.306797 |
| 2026-07-24 | 34.219757 |
| 2026-07-25 | 34.203048 |
| 2026-07-26 | 34.16123 |
| 2026-07-27 | 34.19227 |
| 2026-07-28 | 34.287772 |
| 2026-07-29 | 34.155662 |
| 2026-07-30 | 34.112379 |
| 2026-07-31 | 34.096108 |
| 2026-08-01 | 34.213731 |
| 2026-08-02 | 34.189599 |
| 2026-08-03 | 34.208382 |
| 2026-08-04 | 34.18851 |
| 2026-08-05 | 34.255519 |
| 2026-08-06 | 34.250305 |
| 2026-08-07 | 34.341123 |
| 2026-08-08 | 34.231978 |
| 2026-08-09 | 34.208919 |
| 2026-08-10 | 34.249624 |
| 2026-08-11 | 34.322383 |
| 2026-08-12 | 34.290464 |
| 2026-08-13 | 34.365897 |
| 2026-08-14 | 34.428869 |
| 2026-08-15 | 34.407721 |
| 2026-08-16 | 34.41619 |
| 2026-08-17 | 34.36069 |
| 2026-08-18 | 34.584291 |
| 2026-08-20 | 34.355255 |
| 2026-08-21 | 34.415442 |
| 2026-08-22 | 34.588564 |
| 2026-08-23 | 34.470513 |
| 2026-08-24 | 34.510659 |
| 2026-08-25 | 34.445232 |
| 2026-08-26 | 34.327256 |
| 2026-08-27 | 34.24777 |
| 2026-08-28 | 34.580733 |
| 2026-08-29 | 34.393327 |
| 2026-08-30 | 34.494814 |
| 2026-08-31 | 34.413093 |
| 2026-09-01 | 34.660127 |
| 2026-09-02 | 34.631127 |
| 2026-09-03 | 34.508017 |
| 2026-09-04 | 34.816997 |
| 2026-09-05 | 34.817569 |
| 2026-09-06 | 34.656578 |
| 2026-09-07 | 34.826725 |
| 2026-09-08 | 34.817527 |
| 2026-09-09 | 34.630315 |
| 2026-09-10 | 34.56843 |
| 2026-09-11 | 34.623286 |
| 2026-09-12 | 34.758891 |
| 2026-09-13 | 34.727061 |
| 2026-09-14 | 34.753722 |
| 2026-09-15 | 34.681298 |
| 2026-09-16 | 34.765699 |
| 2026-09-17 | 34.49011 |
| 2026-09-18 | 35.216509 |
| 2026-09-19 | 34.725507 |
| 2026-09-20 | 34.696511 |
| 2026-09-21 | 34.62615 |
| 2026-09-22 | 34.732175 |
| 2026-09-23 | 35.005372 |
| 2026-09-24 | 35.101678 |
| 2026-09-25 | 34.9458 |
| 2026-09-26 | 34.98804 |
| 2026-09-27 | 34.933475 |
| 2026-09-28 | 35.007653 |
| 2026-09-30 | 34.992527 |
| 2026-10-02 | 35.322853 |
| 2026-10-03 | 35.286341 |
| 2026-10-05 | 35.210194 |
| 2026-10-06 | 35.253106 |
| 2026-10-07 | 35.444765 |
| 2026-10-08 | 35.433294 |
| 2026-10-09 | 36.030344 |
| 2026-10-10 | 36.04794 |
| 2026-10-11 | 35.950784 |
| 2026-10-12 | 35.843874 |
| 2026-10-13 | 36.041231 |
| 2026-10-14 | 36.040281 |
| 2026-10-15 | 36.006004 |
| 2026-10-16 | 36.03775 |
| 2026-10-17 | 36.034641 |
| 2026-10-18 | 36.078219 |
High
38.3579
Low
33.9917
Average
36.1412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/DOP API questions
How do I get the AZN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/DOP rate in rates.DOP.
How far back does AZN/DOP historical data go?
Daily AZN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.