AZN to DKK exchange rate API
Azerbaijanian Manat to Danish Krone · quoted 2026-10-18
3.9099
▼ +5.63% over 2Y
1 AZN = 3.9099 DKK · 1 DKK = 0.25576 AZN · Get this rate via the API
1 AZN buys 3.9099 DKK as of 2026-10-18, so 1 DKK buys 0.25576 AZN. Over the last 2 years, AZN/DKK traded between 3.6469 and 4.4083, averaged 3.9153 and fell 5.63%. The API holds daily AZN/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-18 | 4.142973 |
| 2024-10-19 | 4.035892 |
| 2024-10-20 | 4.087149 |
| 2024-10-21 | 4.141293 |
| 2024-10-22 | 4.152927 |
| 2024-10-23 | 4.174148 |
| 2024-10-24 | 4.161845 |
| 2024-10-25 | 4.15323 |
| 2024-10-26 | 4.065536 |
| 2024-10-27 | 4.131048 |
| 2024-10-28 | 4.15458 |
| 2024-10-29 | 4.171715 |
| 2024-10-30 | 4.156903 |
| 2024-10-31 | 4.131032 |
| 2024-11-01 | 4.127735 |
| 2024-11-02 | 4.049615 |
| 2024-11-03 | 4.085783 |
| 2024-11-04 | 4.121426 |
| 2024-11-05 | 4.124517 |
| 2024-11-06 | 4.201516 |
| 2024-11-07 | 4.166678 |
| 2024-11-08 | 4.171651 |
| 2024-11-09 | 4.092331 |
| 2024-11-10 | 4.160023 |
| 2024-11-11 | 4.219099 |
| 2024-11-12 | 4.233575 |
| 2024-11-13 | 4.229193 |
| 2024-11-14 | 4.267452 |
| 2024-11-15 | 4.24712 |
| 2024-11-16 | 4.16356 |
| 2024-11-17 | 4.232667 |
| 2024-11-18 | 4.259654 |
| 2024-11-19 | 4.249184 |
| 2024-11-20 | 4.255678 |
| 2024-11-21 | 4.270004 |
| 2024-11-22 | 4.316119 |
| 2024-11-23 | 4.210653 |
| 2024-11-24 | 4.248962 |
| 2024-11-25 | 4.282501 |
| 2024-11-26 | 4.271455 |
| 2024-11-27 | 4.26769 |
| 2024-11-28 | 4.262894 |
| 2024-11-29 | 4.254936 |
| 2024-11-30 | 4.148038 |
| 2024-12-01 | 4.225315 |
| 2024-12-02 | 4.277438 |
| 2024-12-03 | 4.275748 |
| 2024-12-04 | 4.28321 |
| 2024-12-05 | 4.263818 |
| 2024-12-06 | 4.247581 |
| 2024-12-07 | 4.151255 |
| 2024-12-08 | 4.22867 |
| 2024-12-09 | 4.252463 |
| 2024-12-10 | 4.269026 |
| 2024-12-11 | 4.276923 |
| 2024-12-12 | 4.283962 |
| 2024-12-13 | 4.27222 |
| 2024-12-14 | 4.17647 |
| 2024-12-15 | 4.255378 |
| 2024-12-16 | 4.281393 |
| 2024-12-17 | 4.281915 |
| 2024-12-18 | 4.283242 |
| 2024-12-19 | 4.325264 |
| 2024-12-20 | 4.324001 |
| 2024-12-21 | 4.206794 |
| 2024-12-22 | 4.282061 |
| 2024-12-23 | 4.324764 |
| 2024-12-24 | 4.324974 |
| 2024-12-25 | 4.268979 |
| 2024-12-26 | 4.320632 |
| 2024-12-27 | 4.30805 |
| 2024-12-28 | 4.207558 |
| 2024-12-29 | 4.284249 |
| 2024-12-30 | 4.304222 |
| 2024-12-31 | 4.325733 |
| 2025-01-01 | 4.305171 |
| 2025-01-02 | 4.354524 |
| 2025-01-03 | 4.364762 |
| 2025-01-04 | 4.255908 |
| 2025-01-05 | 4.308497 |
| 2025-01-06 | 4.311132 |
| 2025-01-07 | 4.324879 |
| 2025-01-08 | 4.370806 |
| 2025-01-09 | 4.362806 |
| 2025-01-10 | 4.363054 |
| 2025-01-11 | 4.283383 |
| 2025-01-12 | 4.362392 |
| 2025-01-13 | 4.408345 |
| 2025-01-14 | 4.388239 |
| 2025-01-15 | 4.365041 |
| 2025-01-16 | 4.376822 |
| 2025-01-17 | 4.365713 |
| 2025-01-18 | 4.273329 |
| 2025-01-19 | 4.339362 |
| 2025-01-20 | 4.358271 |
| 2025-01-21 | 4.341192 |
| 2025-01-22 | 4.305326 |
| 2025-01-23 | 4.321117 |
| 2025-01-24 | 4.293519 |
| 2025-01-25 | 4.182859 |
| 2025-01-26 | 4.23657 |
| 2025-01-27 | 4.270499 |
| 2025-01-28 | 4.315225 |
| 2025-01-29 | 4.32566 |
| 2025-01-30 | 4.322112 |
| 2025-01-31 | 4.326387 |
| 2025-02-01 | 4.236215 |
| 2025-02-02 | 4.351621 |
| 2025-02-03 | 4.376498 |
| 2025-02-04 | 4.3502 |
| 2025-02-05 | 4.313134 |
| 2025-02-06 | 4.338888 |
| 2025-02-07 | 4.332012 |
| 2025-02-08 | 4.249384 |
| 2025-02-09 | 4.33492 |
| 2025-02-10 | 4.355005 |
| 2025-02-11 | 4.3532 |
| 2025-02-12 | 4.333949 |
| 2025-02-13 | 4.32578 |
| 2025-02-14 | 4.28968 |
| 2025-02-15 | 4.182998 |
| 2025-02-16 | 4.234744 |
| 2025-02-17 | 4.29213 |
| 2025-02-18 | 4.301947 |
| 2025-02-19 | 4.307654 |
| 2025-02-20 | 4.304057 |
| 2025-02-21 | 4.294893 |
| 2025-02-22 | 4.195426 |
| 2025-02-23 | 4.257423 |
| 2025-02-24 | 4.295347 |
| 2025-02-25 | 4.282203 |
| 2025-02-26 | 4.285654 |
| 2025-02-27 | 4.289744 |
| 2025-02-28 | 4.316881 |
| 2025-03-01 | 4.227837 |
| 2025-03-02 | 4.288966 |
| 2025-03-03 | 4.292881 |
| 2025-03-04 | 4.247285 |
| 2025-03-05 | 4.192873 |
| 2025-03-06 | 4.153482 |
| 2025-03-07 | 4.129924 |
| 2025-03-08 | 4.049569 |
| 2025-03-09 | 4.086463 |
| 2025-03-10 | 4.134217 |
| 2025-03-11 | 4.108997 |
| 2025-03-12 | 4.119032 |
| 2025-03-13 | 4.141108 |
| 2025-03-14 | 4.11845 |
| 2025-03-15 | 4.033779 |
| 2025-03-16 | 4.092509 |
| 2025-03-17 | 4.113492 |
| 2025-03-18 | 4.107345 |
| 2025-03-19 | 4.114929 |
| 2025-03-20 | 4.139351 |
| 2025-03-21 | 4.141756 |
| 2025-03-22 | 4.057919 |
| 2025-03-23 | 4.120907 |
| 2025-03-24 | 4.142626 |
| 2025-03-25 | 4.142688 |
| 2025-03-26 | 4.157231 |
| 2025-03-27 | 4.158387 |
| 2025-03-28 | 4.154378 |
| 2025-03-29 | 4.053208 |
| 2025-03-30 | 4.121247 |
| 2025-03-31 | 4.147297 |
| 2025-04-01 | 4.157843 |
| 2025-04-02 | 4.151792 |
| 2025-04-03 | 4.041905 |
| 2025-04-04 | 4.056798 |
| 2025-04-05 | 4.005253 |
| 2025-04-06 | 4.070974 |
| 2025-04-07 | 4.091186 |
| 2025-04-08 | 4.098087 |
| 2025-04-09 | 4.065124 |
| 2025-04-10 | 4.049545 |
| 2025-04-11 | 3.956485 |
| 2025-04-12 | 3.867952 |
| 2025-04-13 | 3.926732 |
| 2025-04-14 | 3.945705 |
| 2025-04-15 | 3.962367 |
| 2025-04-16 | 3.95319 |
| 2025-04-17 | 3.951451 |
| 2025-04-18 | 3.941938 |
| 2025-04-19 | 3.862206 |
| 2025-04-20 | 3.905079 |
| 2025-04-21 | 3.899011 |
| 2025-04-22 | 3.910671 |
| 2025-04-23 | 3.931674 |
| 2025-04-24 | 3.944995 |
| 2025-04-25 | 3.951647 |
| 2025-04-26 | 3.864364 |
| 2025-04-27 | 3.922531 |
| 2025-04-28 | 3.950664 |
| 2025-04-29 | 3.945031 |
| 2025-04-30 | 3.945031 |
| 2025-05-01 | 3.968581 |
| 2025-05-02 | 3.954564 |
| 2025-05-03 | 3.885184 |
| 2025-05-04 | 3.926569 |
| 2025-05-05 | 3.954723 |
| 2025-05-06 | 3.960531 |
| 2025-05-07 | 3.948434 |
| 2025-05-08 | 3.969815 |
| 2025-05-09 | 3.985745 |
| 2025-05-10 | 3.90158 |
| 2025-05-11 | 3.963998 |
| 2025-05-12 | 4.037546 |
| 2025-05-13 | 4.035474 |
| 2025-05-14 | 3.998608 |
| 2025-05-15 | 4.009459 |
| 2025-05-16 | 4.006289 |
| 2025-05-17 | 3.931497 |
| 2025-05-18 | 3.983681 |
| 2025-05-19 | 3.982419 |
| 2025-05-20 | 3.989164 |
| 2025-05-21 | 3.960815 |
| 2025-05-22 | 3.965549 |
| 2025-05-23 | 3.967931 |
| 2025-05-24 | 3.861528 |
| 2025-05-25 | 3.901771 |
| 2025-05-26 | 3.939881 |
| 2025-05-27 | 3.948554 |
| 2025-05-28 | 3.962003 |
| 2025-05-29 | 3.974913 |
| 2025-05-30 | 3.954262 |
| 2025-05-31 | 3.866967 |
| 2025-06-01 | 3.921668 |
| 2025-06-02 | 3.927559 |
| 2025-06-03 | 3.939048 |
| 2025-06-04 | 3.939266 |
| 2025-06-05 | 3.925605 |
| 2025-06-06 | 3.929734 |
| 2025-06-07 | 3.849706 |
| 2025-06-08 | 3.906717 |
| 2025-06-09 | 3.9305 |
| 2025-06-10 | 3.923597 |
| 2025-06-11 | 3.921962 |
| 2025-06-12 | 3.867707 |
| 2025-06-13 | 3.894786 |
| 2025-06-14 | 3.79826 |
| 2025-06-15 | 3.855591 |
| 2025-06-16 | 3.873663 |
| 2025-06-17 | 3.87588 |
| 2025-06-18 | 3.896088 |
| 2025-06-19 | 3.90669 |
| 2025-06-20 | 3.894346 |
| 2025-06-21 | 3.808007 |
| 2025-06-22 | 3.872237 |
| 2025-06-23 | 3.908838 |
| 2025-06-24 | 3.863478 |
| 2025-06-25 | 3.866839 |
| 2025-06-26 | 3.834767 |
| 2025-06-27 | 3.83228 |
| 2025-06-28 | 3.744496 |
| 2025-06-29 | 3.782583 |
| 2025-06-30 | 3.826844 |
| 2025-07-01 | 3.797579 |
| 2025-07-02 | 3.815552 |
| 2025-07-03 | 3.807012 |
| 2025-07-04 | 3.811967 |
| 2025-07-05 | 3.726241 |
| 2025-07-06 | 3.766251 |
| 2025-07-07 | 3.823977 |
| 2025-07-08 | 3.827497 |
| 2025-07-09 | 3.834195 |
| 2025-07-10 | 3.830541 |
| 2025-07-11 | 3.839272 |
| 2025-07-12 | 3.754931 |
| 2025-07-13 | 3.812875 |
| 2025-07-14 | 3.837693 |
| 2025-07-15 | 3.846278 |
| 2025-07-16 | 3.867009 |
| 2025-07-17 | 3.874431 |
| 2025-07-18 | 3.851231 |
| 2025-07-19 | 3.776003 |
| 2025-07-20 | 3.815908 |
| 2025-07-21 | 3.846186 |
| 2025-07-22 | 3.83582 |
| 2025-07-23 | 3.826628 |
| 2025-07-24 | 3.816863 |
| 2025-07-25 | 3.827333 |
| 2025-07-26 | 3.737865 |
| 2025-07-27 | 3.789748 |
| 2025-07-28 | 3.849651 |
| 2025-07-29 | 3.889154 |
| 2025-07-30 | 3.891387 |
| 2025-07-31 | 3.919345 |
| 2025-08-01 | 3.933938 |
| 2025-08-02 | 3.790023 |
| 2025-08-03 | 3.84386 |
| 2025-08-04 | 3.879121 |
| 2025-08-05 | 3.885712 |
| 2025-08-06 | 3.865824 |
| 2025-08-07 | 3.853908 |
| 2025-08-08 | 3.851737 |
| 2025-08-09 | 3.770757 |
| 2025-08-10 | 3.824978 |
| 2025-08-11 | 3.860251 |
| 2025-08-12 | 3.865676 |
| 2025-08-13 | 3.830657 |
| 2025-08-14 | 3.837899 |
| 2025-08-15 | 3.838709 |
| 2025-08-16 | 3.751053 |
| 2025-08-17 | 3.789417 |
| 2025-08-18 | 3.843797 |
| 2025-08-19 | 3.841196 |
| 2025-08-20 | 3.851571 |
| 2025-08-21 | 3.855128 |
| 2025-08-22 | 3.865683 |
| 2025-08-23 | 3.746181 |
| 2025-08-24 | 3.74455 |
| 2025-08-25 | 3.835962 |
| 2025-08-26 | 3.849609 |
| 2025-08-27 | 3.870737 |
| 2025-08-28 | 3.843273 |
| 2025-08-29 | 3.848897 |
| 2025-08-30 | 3.757701 |
| 2025-08-31 | 3.795829 |
| 2025-09-01 | 3.830016 |
| 2025-09-02 | 3.847295 |
| 2025-09-03 | 3.850084 |
| 2025-09-04 | 3.852636 |
| 2025-09-05 | 3.836373 |
| 2025-09-06 | 3.747665 |
| 2025-09-07 | 3.802205 |
| 2025-09-08 | 3.826847 |
| 2025-09-09 | 3.821787 |
| 2025-09-10 | 3.83325 |
| 2025-09-11 | 3.839901 |
| 2025-09-12 | 3.829293 |
| 2025-09-13 | 3.741535 |
| 2025-09-14 | 3.796582 |
| 2025-09-15 | 3.813773 |
| 2025-09-16 | 3.800733 |
| 2025-09-17 | 3.790745 |
| 2025-09-18 | 3.797042 |
| 2025-09-19 | 3.822958 |
| 2025-09-20 | 3.738136 |
| 2025-09-21 | 3.792395 |
| 2025-09-22 | 3.808355 |
| 2025-09-23 | 3.804888 |
| 2025-09-24 | 3.816659 |
| 2025-09-25 | 3.822237 |
| 2025-09-26 | 3.844075 |
| 2025-09-27 | 3.752255 |
| 2025-09-28 | 3.805302 |
| 2025-09-29 | 3.827761 |
| 2025-09-30 | 3.822047 |
| 2025-10-01 | 3.828102 |
| 2025-10-02 | 3.818791 |
| 2025-10-03 | 3.825249 |
| 2025-10-04 | 3.741233 |
| 2025-10-05 | 3.806123 |
| 2025-10-06 | 3.843593 |
| 2025-10-07 | 3.847288 |
| 2025-10-08 | 3.860452 |
| 2025-10-09 | 3.865823 |
| 2025-10-10 | 3.880401 |
| 2025-10-11 | 3.781084 |
| 2025-10-12 | 3.781271 |
| 2025-10-13 | 3.797216 |
| 2025-10-14 | 3.802628 |
| 2025-10-15 | 3.780204 |
| 2025-10-16 | 3.77147 |
| 2025-10-17 | 3.761261 |
| 2025-10-18 | 3.769164 |
| 2025-10-19 | 3.765479 |
| 2025-10-20 | 3.769348 |
| 2025-10-21 | 3.785293 |
| 2025-10-22 | 3.791977 |
| 2025-10-23 | 3.790011 |
| 2025-10-24 | 3.78402 |
| 2025-10-25 | 3.780314 |
| 2025-10-26 | 3.776237 |
| 2025-10-27 | 3.774711 |
| 2025-10-28 | 3.777905 |
| 2025-10-29 | 3.775515 |
| 2025-10-30 | 3.800685 |
| 2025-10-31 | 3.799254 |
| 2025-11-01 | 3.807441 |
| 2025-11-02 | 3.8065 |
| 2025-11-03 | 3.815099 |
| 2025-11-04 | 3.821814 |
| 2025-11-05 | 3.82138 |
| 2025-11-06 | 3.808661 |
| 2025-11-07 | 3.799117 |
| 2025-11-08 | 3.798373 |
| 2025-11-09 | 3.797477 |
| 2025-11-10 | 3.796102 |
| 2025-11-11 | 3.795145 |
| 2025-11-12 | 3.794384 |
| 2025-11-13 | 3.780673 |
| 2025-11-14 | 3.771381 |
| 2025-11-15 | 3.779925 |
| 2025-11-16 | 3.777907 |
| 2025-11-17 | 3.789457 |
| 2025-11-18 | 3.790487 |
| 2025-11-19 | 3.793111 |
| 2025-11-20 | 3.815851 |
| 2025-11-21 | 3.813674 |
| 2025-11-22 | 3.815786 |
| 2025-11-23 | 3.815014 |
| 2025-11-24 | 3.805948 |
| 2025-11-25 | 3.803642 |
| 2025-11-26 | 3.794855 |
| 2025-11-27 | 3.792 |
| 2025-11-28 | 3.798556 |
| 2025-11-29 | 3.788254 |
| 2025-11-30 | 3.784464 |
| 2025-12-01 | 3.772403 |
| 2025-12-02 | 3.782757 |
| 2025-12-03 | 3.765401 |
| 2025-12-04 | 3.765895 |
| 2025-12-05 | 3.772838 |
| 2025-12-06 | 3.773442 |
| 2025-12-07 | 3.770027 |
| 2025-12-08 | 3.76955 |
| 2025-12-09 | 3.775421 |
| 2025-12-11 | 3.750715 |
| 2025-12-12 | 3.742024 |
| 2025-12-13 | 3.742256 |
| 2025-12-14 | 3.739126 |
| 2025-12-15 | 3.73892 |
| 2025-12-16 | 3.732022 |
| 2025-12-17 | 3.749511 |
| 2025-12-18 | 3.750216 |
| 2025-12-19 | 3.752405 |
| 2025-12-20 | 3.752971 |
| 2025-12-21 | 3.750279 |
| 2025-12-22 | 3.741567 |
| 2025-12-23 | 3.728295 |
| 2025-12-24 | 3.727629 |
| 2025-12-25 | 3.730377 |
| 2025-12-26 | 3.73018 |
| 2025-12-27 | 3.732534 |
| 2025-12-28 | 3.728474 |
| 2025-12-29 | 3.734217 |
| 2025-12-30 | 3.736897 |
| 2025-12-31 | 3.739143 |
| 2026-01-01 | 3.740412 |
| 2026-01-02 | 3.748693 |
| 2026-01-03 | 3.749094 |
| 2026-01-04 | 3.743881 |
| 2026-01-05 | 3.766984 |
| 2026-01-06 | 3.754767 |
| 2026-01-07 | 3.762047 |
| 2026-01-08 | 3.764706 |
| 2026-01-09 | 3.775578 |
| 2026-01-10 | 3.777176 |
| 2026-01-11 | 3.773712 |
| 2026-01-12 | 3.759332 |
| 2026-01-13 | 3.771792 |
| 2026-01-14 | 3.772611 |
| 2026-01-15 | 3.781273 |
| 2026-01-16 | 3.783102 |
| 2026-01-17 | 3.788702 |
| 2026-01-18 | 3.789014 |
| 2026-01-19 | 3.778802 |
| 2026-01-20 | 3.747034 |
| 2026-01-21 | 3.743509 |
| 2026-01-22 | 3.753116 |
| 2026-01-23 | 3.741516 |
| 2026-01-24 | 3.712147 |
| 2026-01-25 | 3.705499 |
| 2026-01-26 | 3.711417 |
| 2026-01-27 | 3.682422 |
| 2026-01-28 | 3.668045 |
| 2026-01-29 | 3.665227 |
| 2026-01-30 | 3.685366 |
| 2026-01-31 | 3.706915 |
| 2026-02-01 | 3.705416 |
| 2026-02-02 | 3.710799 |
| 2026-02-03 | 3.719842 |
| 2026-02-04 | 3.71618 |
| 2026-02-05 | 3.722628 |
| 2026-02-06 | 3.724316 |
| 2026-02-07 | 3.718912 |
| 2026-02-08 | 3.71842 |
| 2026-02-09 | 3.696416 |
| 2026-02-10 | 3.69514 |
| 2026-02-11 | 3.694423 |
| 2026-02-12 | 3.702555 |
| 2026-02-13 | 3.704776 |
| 2026-02-14 | 3.702331 |
| 2026-02-15 | 3.698615 |
| 2026-02-16 | 3.706903 |
| 2026-02-17 | 3.715939 |
| 2026-02-18 | 3.710376 |
| 2026-02-19 | 3.739568 |
| 2026-02-20 | 3.735073 |
| 2026-02-21 | 3.729559 |
| 2026-02-22 | 3.725678 |
| 2026-02-23 | 3.729195 |
| 2026-02-24 | 3.731714 |
| 2026-02-25 | 3.729404 |
| 2026-02-26 | 3.720344 |
| 2026-02-27 | 3.723296 |
| 2026-02-28 | 3.718223 |
| 2026-03-01 | 3.72684 |
| 2026-03-02 | 3.755261 |
| 2026-03-03 | 3.786336 |
| 2026-03-04 | 3.772854 |
| 2026-03-05 | 3.782915 |
| 2026-03-06 | 3.801217 |
| 2026-03-07 | 3.783087 |
| 2026-03-08 | 3.798277 |
| 2026-03-09 | 3.803194 |
| 2026-03-10 | 3.775348 |
| 2026-03-11 | 3.795162 |
| 2026-03-12 | 3.806565 |
| 2026-03-13 | 3.830291 |
| 2026-03-14 | 3.849966 |
| 2026-03-15 | 3.836077 |
| 2026-03-16 | 3.829315 |
| 2026-03-17 | 3.811636 |
| 2026-03-18 | 3.820818 |
| 2026-03-19 | 3.825443 |
| 2026-03-20 | 3.803402 |
| 2026-03-21 | 3.798793 |
| 2026-03-22 | 3.802761 |
| 2026-03-23 | 3.790201 |
| 2026-03-24 | 3.792586 |
| 2026-03-25 | 3.791508 |
| 2026-03-26 | 3.809063 |
| 2026-03-27 | 3.816404 |
| 2026-03-28 | 3.81034 |
| 2026-03-29 | 3.819509 |
| 2026-03-30 | 3.82765 |
| 2026-03-31 | 3.823168 |
| 2026-04-01 | 3.787718 |
| 2026-04-02 | 3.813782 |
| 2026-04-03 | 3.814683 |
| 2026-04-04 | 3.816305 |
| 2026-04-05 | 3.815848 |
| 2026-04-06 | 3.809895 |
| 2026-04-07 | 3.803402 |
| 2026-04-08 | 3.755137 |
| 2026-04-09 | 3.7865 |
| 2026-04-10 | 3.749841 |
| 2026-04-11 | 3.740033 |
| 2026-04-12 | 3.747308 |
| 2026-04-13 | 3.752038 |
| 2026-04-14 | 3.693525 |
| 2026-04-15 | 3.727469 |
| 2026-04-16 | 3.727327 |
| 2026-04-17 | 3.733154 |
| 2026-04-18 | 3.727943 |
| 2026-04-19 | 3.731148 |
| 2026-04-20 | 3.731675 |
| 2026-04-21 | 3.735024 |
| 2026-04-22 | 3.74971 |
| 2026-04-23 | 3.761054 |
| 2026-04-24 | 3.743832 |
| 2026-04-25 | 3.741324 |
| 2026-04-26 | 3.744356 |
| 2026-04-27 | 3.740442 |
| 2026-04-28 | 3.750805 |
| 2026-04-29 | 3.753729 |
| 2026-04-30 | 3.793056 |
| 2026-05-01 | 3.754614 |
| 2026-05-02 | 3.741323 |
| 2026-05-03 | 3.737486 |
| 2026-05-04 | 3.751366 |
| 2026-05-05 | 3.646902 |
| 2026-05-06 | 3.750916 |
| 2026-05-07 | 3.727401 |
| 2026-05-08 | 3.745355 |
| 2026-05-09 | 3.72096 |
| 2026-05-10 | 3.724318 |
| 2026-05-11 | 3.740374 |
| 2026-05-12 | 3.744949 |
| 2026-05-14 | 3.756473 |
| 2026-05-15 | 3.800639 |
| 2026-05-16 | 3.781627 |
| 2026-05-17 | 3.777935 |
| 2026-05-18 | 3.818924 |
| 2026-05-19 | 3.783067 |
| 2026-05-20 | 3.789654 |
| 2026-05-21 | 3.789884 |
| 2026-05-23 | 3.787877 |
| 2026-05-24 | 3.775851 |
| 2026-05-25 | 3.775002 |
| 2026-05-26 | 3.778088 |
| 2026-05-27 | 3.777303 |
| 2026-05-28 | 3.784069 |
| 2026-05-29 | 3.775315 |
| 2026-05-30 | 3.769997 |
| 2026-05-31 | 3.766206 |
| 2026-06-01 | 3.774924 |
| 2026-06-02 | 3.774118 |
| 2026-06-03 | 3.785441 |
| 2026-06-04 | 3.777137 |
| 2026-06-05 | 3.777187 |
| 2026-06-06 | 3.811457 |
| 2026-06-09 | 3.79893 |
| 2026-06-10 | 3.810352 |
| 2026-06-11 | 3.81091 |
| 2026-06-12 | 3.801083 |
| 2026-06-13 | 3.800393 |
| 2026-06-14 | 3.787175 |
| 2026-06-15 | 3.787774 |
| 2026-06-16 | 3.792377 |
| 2026-06-17 | 3.793459 |
| 2026-06-18 | 3.836373 |
| 2026-06-19 | 3.834327 |
| 2026-06-20 | 3.832128 |
| 2026-06-21 | 3.829 |
| 2026-06-22 | 3.838059 |
| 2026-06-23 | 3.859725 |
| 2026-06-24 | 3.877736 |
| 2026-06-25 | 3.876652 |
| 2026-06-26 | 3.856533 |
| 2026-06-27 | 3.861417 |
| 2026-06-28 | 3.857601 |
| 2026-06-29 | 3.85485 |
| 2026-06-30 | 3.858793 |
| 2026-07-01 | 3.862552 |
| 2026-07-02 | 3.858275 |
| 2026-07-03 | 3.840716 |
| 2026-07-04 | 3.845292 |
| 2026-07-05 | 3.84389 |
| 2026-07-06 | 3.851898 |
| 2026-07-07 | 3.84573 |
| 2026-07-08 | 3.855924 |
| 2026-07-09 | 3.845476 |
| 2026-07-10 | 3.846996 |
| 2026-07-11 | 3.852589 |
| 2026-07-12 | 3.854462 |
| 2026-07-13 | 3.848965 |
| 2026-07-14 | 3.852897 |
| 2026-07-15 | 3.855246 |
| 2026-07-16 | 3.834758 |
| 2026-07-17 | 3.845585 |
| 2026-07-18 | 3.842876 |
| 2026-07-19 | 3.844494 |
| 2026-07-20 | 3.848634 |
| 2026-07-21 | 3.849498 |
| 2026-07-22 | 3.854725 |
| 2026-07-23 | 3.860137 |
| 2026-07-24 | 3.86421 |
| 2026-07-25 | 3.867531 |
| 2026-07-26 | 3.860847 |
| 2026-07-27 | 3.860881 |
| 2026-07-28 | 3.868369 |
| 2026-07-29 | 3.863743 |
| 2026-07-30 | 3.829007 |
| 2026-07-31 | 3.828664 |
| 2026-08-01 | 3.813618 |
| 2026-08-02 | 3.807185 |
| 2026-08-03 | 3.811877 |
| 2026-08-04 | 3.818752 |
| 2026-08-05 | 3.805811 |
| 2026-08-06 | 3.809898 |
| 2026-08-07 | 3.812234 |
| 2026-08-08 | 3.804345 |
| 2026-08-09 | 3.802555 |
| 2026-08-10 | 3.805707 |
| 2026-08-11 | 3.810641 |
| 2026-08-12 | 3.809033 |
| 2026-08-13 | 3.812614 |
| 2026-08-14 | 3.80136 |
| 2026-08-15 | 3.800326 |
| 2026-08-16 | 3.798919 |
| 2026-08-17 | 3.793308 |
| 2026-08-18 | 3.798883 |
| 2026-08-20 | 3.764774 |
| 2026-08-21 | 3.758892 |
| 2026-08-22 | 3.766265 |
| 2026-08-23 | 3.762419 |
| 2026-08-24 | 3.770121 |
| 2026-08-25 | 3.770567 |
| 2026-08-26 | 3.768506 |
| 2026-08-27 | 3.775837 |
| 2026-08-28 | 3.776409 |
| 2026-08-29 | 3.792496 |
| 2026-08-30 | 3.79286 |
| 2026-08-31 | 3.769139 |
| 2026-09-01 | 3.793744 |
| 2026-09-02 | 3.797766 |
| 2026-09-03 | 3.78542 |
| 2026-09-04 | 3.78324 |
| 2026-09-05 | 3.785649 |
| 2026-09-06 | 3.783137 |
| 2026-09-07 | 3.783189 |
| 2026-09-08 | 3.785908 |
| 2026-09-09 | 3.771127 |
| 2026-09-10 | 3.785397 |
| 2026-09-11 | 3.793082 |
| 2026-09-12 | 3.792352 |
| 2026-09-13 | 3.788981 |
| 2026-09-14 | 3.806802 |
| 2026-09-15 | 3.810707 |
| 2026-09-16 | 3.811637 |
| 2026-09-17 | 3.830011 |
| 2026-09-18 | 3.878761 |
| 2026-09-19 | 3.828376 |
| 2026-09-20 | 3.825686 |
| 2026-09-21 | 3.827113 |
| 2026-09-22 | 3.836183 |
| 2026-09-23 | 3.853672 |
| 2026-09-24 | 3.868522 |
| 2026-09-25 | 3.856312 |
| 2026-09-26 | 3.860325 |
| 2026-09-27 | 3.858658 |
| 2026-09-28 | 3.864582 |
| 2026-09-30 | 3.872613 |
| 2026-10-02 | 3.916443 |
| 2026-10-03 | 3.907811 |
| 2026-10-05 | 3.924215 |
| 2026-10-06 | 3.901696 |
| 2026-10-07 | 3.93376 |
| 2026-10-08 | 3.930279 |
| 2026-10-09 | 3.923895 |
| 2026-10-10 | 3.925079 |
| 2026-10-11 | 3.924558 |
| 2026-10-12 | 3.932602 |
| 2026-10-13 | 3.930297 |
| 2026-10-14 | 3.927908 |
| 2026-10-15 | 3.923124 |
| 2026-10-16 | 3.907363 |
| 2026-10-17 | 3.909879 |
| 2026-10-18 | 3.909879 |
High
4.4083
Low
3.6469
Average
3.9153
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/DKK API questions
How do I get the AZN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/DKK rate in rates.DKK.
How far back does AZN/DKK historical data go?
Daily AZN/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.