AZN to DJF exchange rate API
Azerbaijanian Manat to Djibouti Franc · quoted 2026-10-18
104.7168
▼ +2.21% over 2Y
1 AZN = 104.7168 DJF · 1 DJF = 0.009550 AZN · Get this rate via the API
1 AZN buys 104.7168 DJF as of 2026-10-18, so 1 DJF buys 0.009550 AZN. Over the last 2 years, AZN/DJF traded between 101.3543 and 107.5725, averaged 105.6851 and fell 2.21%. The API holds daily AZN/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 107.079623 |
| 2024-10-19 | 104.686107 |
| 2024-10-20 | 105.987084 |
| 2024-10-21 | 107.081309 |
| 2024-10-22 | 106.913643 |
| 2024-10-23 | 107.36531 |
| 2024-10-24 | 107.357816 |
| 2024-10-25 | 107.19684 |
| 2024-10-26 | 105.066113 |
| 2024-10-27 | 106.851389 |
| 2024-10-28 | 107.364761 |
| 2024-10-29 | 107.31796 |
| 2024-10-30 | 107.220306 |
| 2024-10-31 | 107.126022 |
| 2024-11-01 | 107.111619 |
| 2024-11-02 | 104.925487 |
| 2024-11-03 | 106.209665 |
| 2024-11-04 | 107.159138 |
| 2024-11-05 | 107.19111 |
| 2024-11-06 | 107.19276 |
| 2024-11-07 | 107.140041 |
| 2024-11-08 | 107.167488 |
| 2024-11-09 | 104.858157 |
| 2024-11-10 | 107.040375 |
| 2024-11-11 | 107.326406 |
| 2024-11-12 | 107.544791 |
| 2024-11-13 | 107.276715 |
| 2024-11-14 | 107.198733 |
| 2024-11-15 | 107.334423 |
| 2024-11-16 | 104.849171 |
| 2024-11-17 | 106.566392 |
| 2024-11-18 | 107.42708 |
| 2024-11-19 | 107.259535 |
| 2024-11-20 | 107.151562 |
| 2024-11-21 | 107.269522 |
| 2024-11-22 | 107.102629 |
| 2024-11-23 | 104.869877 |
| 2024-11-24 | 106.138311 |
| 2024-11-25 | 107.295123 |
| 2024-11-26 | 107.148669 |
| 2024-11-27 | 107.174506 |
| 2024-11-28 | 107.141037 |
| 2024-11-29 | 107.238091 |
| 2024-11-30 | 104.854055 |
| 2024-12-01 | 106.78203 |
| 2024-12-02 | 107.181293 |
| 2024-12-03 | 107.136634 |
| 2024-12-04 | 107.180421 |
| 2024-12-05 | 107.177394 |
| 2024-12-06 | 107.111552 |
| 2024-12-07 | 104.948515 |
| 2024-12-08 | 106.854791 |
| 2024-12-09 | 107.33249 |
| 2024-12-10 | 107.362868 |
| 2024-12-11 | 107.208102 |
| 2024-12-12 | 107.311737 |
| 2024-12-13 | 107.293583 |
| 2024-12-14 | 104.938417 |
| 2024-12-15 | 106.859065 |
| 2024-12-16 | 107.224066 |
| 2024-12-17 | 107.225037 |
| 2024-12-18 | 107.231377 |
| 2024-12-19 | 107.215591 |
| 2024-12-20 | 107.229673 |
| 2024-12-21 | 104.927311 |
| 2024-12-22 | 106.854705 |
| 2024-12-23 | 107.280044 |
| 2024-12-24 | 107.219441 |
| 2024-12-25 | 105.921746 |
| 2024-12-26 | 107.202087 |
| 2024-12-27 | 107.218613 |
| 2024-12-28 | 104.92268 |
| 2024-12-29 | 106.853578 |
| 2024-12-30 | 107.20403 |
| 2024-12-31 | 107.260536 |
| 2025-01-01 | 106.364972 |
| 2025-01-02 | 107.204608 |
| 2025-01-03 | 107.210234 |
| 2025-01-04 | 104.909874 |
| 2025-01-05 | 106.20999 |
| 2025-01-06 | 107.42861 |
| 2025-01-07 | 107.310279 |
| 2025-01-08 | 107.173241 |
| 2025-01-09 | 107.270699 |
| 2025-01-10 | 107.225668 |
| 2025-01-11 | 104.922996 |
| 2025-01-12 | 106.853981 |
| 2025-01-13 | 107.470218 |
| 2025-01-14 | 107.165632 |
| 2025-01-15 | 107.264624 |
| 2025-01-16 | 107.197563 |
| 2025-01-17 | 107.155285 |
| 2025-01-18 | 104.842785 |
| 2025-01-19 | 106.566684 |
| 2025-01-20 | 107.236236 |
| 2025-01-21 | 107.29471 |
| 2025-01-22 | 107.175658 |
| 2025-01-23 | 107.159483 |
| 2025-01-24 | 107.180377 |
| 2025-01-25 | 104.926502 |
| 2025-01-26 | 106.20997 |
| 2025-01-27 | 107.195329 |
| 2025-01-28 | 107.196582 |
| 2025-01-29 | 107.271482 |
| 2025-01-30 | 107.211355 |
| 2025-01-31 | 107.215338 |
| 2025-02-01 | 104.922307 |
| 2025-02-02 | 106.854383 |
| 2025-02-03 | 107.215129 |
| 2025-02-04 | 107.275748 |
| 2025-02-05 | 107.225966 |
| 2025-02-06 | 107.18537 |
| 2025-02-07 | 107.208236 |
| 2025-02-08 | 104.941584 |
| 2025-02-09 | 106.852571 |
| 2025-02-10 | 107.572504 |
| 2025-02-11 | 107.252074 |
| 2025-02-12 | 107.182688 |
| 2025-02-13 | 107.202089 |
| 2025-02-14 | 107.174077 |
| 2025-02-15 | 104.834507 |
| 2025-02-16 | 106.138314 |
| 2025-02-17 | 107.147911 |
| 2025-02-18 | 107.196776 |
| 2025-02-19 | 107.266139 |
| 2025-02-20 | 107.193909 |
| 2025-02-21 | 107.202029 |
| 2025-02-22 | 104.863829 |
| 2025-02-23 | 106.566615 |
| 2025-02-24 | 107.289288 |
| 2025-02-25 | 107.142681 |
| 2025-02-26 | 107.092624 |
| 2025-02-27 | 107.156463 |
| 2025-02-28 | 107.188243 |
| 2025-03-01 | 104.861406 |
| 2025-03-02 | 106.566615 |
| 2025-03-03 | 107.15438 |
| 2025-03-04 | 107.030294 |
| 2025-03-05 | 106.927405 |
| 2025-03-06 | 106.918362 |
| 2025-03-07 | 106.585287 |
| 2025-03-08 | 104.861084 |
| 2025-03-09 | 105.887403 |
| 2025-03-10 | 106.588336 |
| 2025-03-11 | 106.917807 |
| 2025-03-12 | 107.033963 |
| 2025-03-13 | 106.922973 |
| 2025-03-14 | 106.942028 |
| 2025-03-15 | 104.933318 |
| 2025-03-16 | 106.164819 |
| 2025-03-17 | 106.967514 |
| 2025-03-18 | 106.937615 |
| 2025-03-19 | 106.917765 |
| 2025-03-20 | 106.921676 |
| 2025-03-21 | 106.880814 |
| 2025-03-22 | 104.867433 |
| 2025-03-23 | 106.14245 |
| 2025-03-25 | 106.919955 |
| 2025-03-26 | 106.922586 |
| 2025-03-27 | 106.930714 |
| 2025-03-28 | 106.831997 |
| 2025-03-29 | 104.634655 |
| 2025-03-30 | 106.345583 |
| 2025-03-31 | 106.25207 |
| 2025-04-01 | 106.722999 |
| 2025-04-02 | 106.949245 |
| 2025-04-03 | 106.878814 |
| 2025-04-04 | 106.906653 |
| 2025-04-05 | 104.879129 |
| 2025-04-06 | 106.466869 |
| 2025-04-07 | 107.19665 |
| 2025-04-08 | 107.119084 |
| 2025-04-09 | 106.951925 |
| 2025-04-10 | 107.118031 |
| 2025-04-11 | 106.844079 |
| 2025-04-12 | 104.586661 |
| 2025-04-13 | 106.397403 |
| 2025-04-14 | 106.911386 |
| 2025-04-15 | 106.8775 |
| 2025-04-16 | 107.025982 |
| 2025-04-17 | 107.037655 |
| 2025-04-18 | 106.940769 |
| 2025-04-19 | 104.751956 |
| 2025-04-20 | 105.628496 |
| 2025-04-21 | 106.930139 |
| 2025-04-22 | 106.934288 |
| 2025-04-23 | 107.199667 |
| 2025-04-24 | 107.147609 |
| 2025-04-25 | 107.085893 |
| 2025-04-26 | 104.938488 |
| 2025-04-27 | 106.467762 |
| 2025-04-28 | 106.994913 |
| 2025-04-29 | 106.847159 |
| 2025-04-30 | 107.025652 |
| 2025-05-01 | 106.952646 |
| 2025-05-02 | 107.008889 |
| 2025-05-03 | 104.917696 |
| 2025-05-04 | 106.079729 |
| 2025-05-05 | 106.952021 |
| 2025-05-06 | 107.020009 |
| 2025-05-08 | 106.989207 |
| 2025-05-09 | 106.988222 |
| 2025-05-10 | 104.82007 |
| 2025-05-11 | 106.466823 |
| 2025-05-12 | 106.976548 |
| 2025-05-13 | 106.927594 |
| 2025-05-14 | 107.024176 |
| 2025-05-15 | 106.917431 |
| 2025-05-17 | 104.977561 |
| 2025-05-18 | 106.740546 |
| 2025-05-19 | 107.08495 |
| 2025-05-20 | 107.14704 |
| 2025-05-21 | 106.922327 |
| 2025-05-22 | 107.043649 |
| 2025-05-23 | 106.993195 |
| 2025-05-24 | 104.864635 |
| 2025-05-25 | 106.079937 |
| 2025-05-26 | 106.900901 |
| 2025-05-27 | 106.97768 |
| 2025-05-28 | 107.022631 |
| 2025-05-29 | 107.012492 |
| 2025-05-30 | 107.024235 |
| 2025-05-31 | 104.755506 |
| 2025-06-01 | 106.46525 |
| 2025-06-02 | 106.939496 |
| 2025-06-03 | 106.940926 |
| 2025-06-04 | 107.040035 |
| 2025-06-05 | 107.015625 |
| 2025-06-06 | 107.031318 |
| 2025-06-07 | 104.940018 |
| 2025-06-08 | 106.468358 |
| 2025-06-09 | 107.141367 |
| 2025-06-10 | 107.000502 |
| 2025-06-11 | 106.973476 |
| 2025-06-12 | 106.853058 |
| 2025-06-13 | 107.066376 |
| 2025-06-14 | 104.805588 |
| 2025-06-15 | 106.337855 |
| 2025-06-16 | 106.919592 |
| 2025-06-17 | 107.174187 |
| 2025-06-18 | 107.025734 |
| 2025-06-19 | 106.964376 |
| 2025-06-20 | 107.043976 |
| 2025-06-21 | 105.015369 |
| 2025-06-22 | 106.552577 |
| 2025-06-23 | 107.083904 |
| 2025-06-24 | 106.912602 |
| 2025-06-25 | 106.933872 |
| 2025-06-26 | 106.859895 |
| 2025-06-27 | 107.044875 |
| 2025-06-28 | 104.93422 |
| 2025-06-29 | 106.162341 |
| 2025-06-30 | 107.01328 |
| 2025-07-01 | 107.070732 |
| 2025-07-02 | 107.032849 |
| 2025-07-03 | 106.965964 |
| 2025-07-04 | 107.113522 |
| 2025-07-05 | 104.938007 |
| 2025-07-06 | 106.180529 |
| 2025-07-07 | 107.048066 |
| 2025-07-08 | 107.048974 |
| 2025-07-09 | 107.04345 |
| 2025-07-10 | 106.971508 |
| 2025-07-11 | 106.984615 |
| 2025-07-12 | 104.977089 |
| 2025-07-13 | 106.547326 |
| 2025-07-14 | 107.023845 |
| 2025-07-15 | 107.090599 |
| 2025-07-16 | 107.057411 |
| 2025-07-17 | 107.034887 |
| 2025-07-18 | 106.979569 |
| 2025-07-19 | 104.836635 |
| 2025-07-20 | 106.026542 |
| 2025-07-21 | 107.010725 |
| 2025-07-22 | 106.861674 |
| 2025-07-23 | 106.819556 |
| 2025-07-24 | 106.844973 |
| 2025-07-25 | 107.016574 |
| 2025-07-26 | 104.911317 |
| 2025-07-27 | 106.475148 |
| 2025-07-28 | 106.969795 |
| 2025-07-29 | 107.025245 |
| 2025-07-30 | 107.069687 |
| 2025-07-31 | 107.01862 |
| 2025-08-01 | 107.01308 |
| 2025-08-02 | 104.933217 |
| 2025-08-03 | 106.465062 |
| 2025-08-04 | 106.981769 |
| 2025-08-05 | 106.712573 |
| 2025-08-06 | 106.951903 |
| 2025-08-07 | 106.935358 |
| 2025-08-08 | 106.98893 |
| 2025-08-09 | 104.962564 |
| 2025-08-10 | 106.528499 |
| 2025-08-11 | 106.997798 |
| 2025-08-12 | 107.073704 |
| 2025-08-13 | 106.966046 |
| 2025-08-14 | 106.995897 |
| 2025-08-15 | 107.068021 |
| 2025-08-16 | 104.892047 |
| 2025-08-17 | 106.051204 |
| 2025-08-18 | 106.961541 |
| 2025-08-19 | 107.028492 |
| 2025-08-20 | 107.025507 |
| 2025-08-21 | 107.023495 |
| 2025-08-22 | 107.021403 |
| 2025-08-23 | 104.752961 |
| 2025-08-24 | 104.867978 |
| 2025-08-25 | 106.648656 |
| 2025-08-26 | 106.923473 |
| 2025-08-27 | 107.058783 |
| 2025-08-28 | 107.02994 |
| 2025-08-29 | 107.060226 |
| 2025-08-30 | 104.752965 |
| 2025-08-31 | 106.111195 |
| 2025-09-01 | 106.956805 |
| 2025-09-02 | 107.04992 |
| 2025-09-03 | 107.044999 |
| 2025-09-04 | 106.996721 |
| 2025-09-05 | 107.030666 |
| 2025-09-06 | 104.75294 |
| 2025-09-07 | 106.498982 |
| 2025-09-08 | 106.940467 |
| 2025-09-09 | 106.963895 |
| 2025-09-10 | 107.138148 |
| 2025-09-11 | 107.019465 |
| 2025-09-13 | 104.84996 |
| 2025-09-14 | 106.508195 |
| 2025-09-15 | 107.057514 |
| 2025-09-16 | 107.031708 |
| 2025-09-17 | 106.947665 |
| 2025-09-18 | 107.042955 |
| 2025-09-19 | 107.016956 |
| 2025-09-20 | 104.790238 |
| 2025-09-21 | 106.43778 |
| 2025-09-22 | 107.119419 |
| 2025-09-23 | 107.158883 |
| 2025-09-24 | 107.028042 |
| 2025-09-25 | 106.970915 |
| 2025-09-26 | 107.279916 |
| 2025-09-27 | 104.446836 |
| 2025-09-28 | 106.344304 |
| 2025-09-29 | 106.866652 |
| 2025-09-30 | 107.03376 |
| 2025-10-01 | 106.893179 |
| 2025-10-02 | 107.026616 |
| 2025-10-03 | 106.921265 |
| 2025-10-04 | 104.752952 |
| 2025-10-05 | 106.820404 |
| 2025-10-06 | 106.904655 |
| 2025-10-07 | 107.020689 |
| 2025-10-08 | 107.097952 |
| 2025-10-09 | 107.026851 |
| 2025-10-10 | 107.179714 |
| 2025-10-11 | 104.796289 |
| 2025-10-12 | 104.801135 |
| 2025-10-13 | 104.558638 |
| 2025-10-14 | 104.75808 |
| 2025-10-15 | 104.629609 |
| 2025-10-16 | 104.684981 |
| 2025-10-17 | 104.638276 |
| 2025-10-18 | 104.752962 |
| 2025-10-19 | 104.374889 |
| 2025-10-20 | 104.654128 |
| 2025-10-21 | 104.837174 |
| 2025-10-22 | 104.789196 |
| 2025-10-23 | 104.729329 |
| 2025-10-24 | 104.706587 |
| 2025-10-25 | 104.849936 |
| 2025-10-26 | 104.939509 |
| 2025-10-27 | 104.832273 |
| 2025-10-28 | 104.74873 |
| 2025-10-29 | 104.667372 |
| 2025-10-30 | 104.611787 |
| 2025-10-31 | 104.821419 |
| 2025-11-01 | 104.796802 |
| 2025-11-02 | 104.807804 |
| 2025-11-03 | 104.849181 |
| 2025-11-04 | 104.820132 |
| 2025-11-05 | 104.629264 |
| 2025-11-06 | 104.797986 |
| 2025-11-07 | 104.72389 |
| 2025-11-08 | 104.752941 |
| 2025-11-09 | 104.860993 |
| 2025-11-10 | 104.702527 |
| 2025-11-11 | 104.659645 |
| 2025-11-12 | 104.755624 |
| 2025-11-13 | 104.712164 |
| 2025-11-14 | 104.681807 |
| 2025-11-15 | 104.836136 |
| 2025-11-16 | 105.081291 |
| 2025-11-17 | 104.735362 |
| 2025-11-18 | 104.655982 |
| 2025-11-19 | 104.879612 |
| 2025-11-20 | 104.675654 |
| 2025-11-21 | 104.659513 |
| 2025-11-22 | 104.978863 |
| 2025-11-23 | 104.967759 |
| 2025-11-24 | 104.714331 |
| 2025-11-25 | 104.771251 |
| 2025-11-26 | 104.644892 |
| 2025-11-27 | 104.665058 |
| 2025-11-28 | 104.718496 |
| 2025-11-29 | 104.752729 |
| 2025-11-30 | 104.770309 |
| 2025-12-01 | 104.752724 |
| 2025-12-02 | 104.810867 |
| 2025-12-03 | 104.767272 |
| 2025-12-04 | 104.671884 |
| 2025-12-05 | 104.721709 |
| 2025-12-06 | 104.752946 |
| 2025-12-07 | 104.750428 |
| 2025-12-08 | 104.716773 |
| 2025-12-09 | 104.891778 |
| 2025-12-11 | 104.79966 |
| 2025-12-12 | 104.539465 |
| 2025-12-13 | 104.849726 |
| 2025-12-14 | 104.910623 |
| 2025-12-15 | 104.706391 |
| 2025-12-16 | 104.864239 |
| 2025-12-17 | 104.741219 |
| 2025-12-18 | 104.670872 |
| 2025-12-19 | 104.731961 |
| 2025-12-20 | 104.752952 |
| 2025-12-21 | 104.810969 |
| 2025-12-22 | 104.602707 |
| 2025-12-23 | 104.60301 |
| 2025-12-24 | 104.670885 |
| 2025-12-25 | 104.69451 |
| 2025-12-26 | 104.705983 |
| 2025-12-27 | 104.752955 |
| 2025-12-28 | 104.815248 |
| 2025-12-29 | 104.704563 |
| 2025-12-30 | 104.690318 |
| 2025-12-31 | 104.564922 |
| 2026-01-01 | 104.65921 |
| 2026-01-02 | 104.69239 |
| 2026-01-03 | 104.849733 |
| 2026-01-04 | 104.893106 |
| 2026-01-05 | 104.832913 |
| 2026-01-06 | 104.690165 |
| 2026-01-07 | 104.747464 |
| 2026-01-08 | 104.750658 |
| 2026-01-09 | 104.78425 |
| 2026-01-10 | 104.777298 |
| 2026-01-11 | 104.777129 |
| 2026-01-12 | 104.725055 |
| 2026-01-13 | 104.78502 |
| 2026-01-14 | 104.83316 |
| 2026-01-15 | 104.767015 |
| 2026-01-16 | 104.867113 |
| 2026-01-17 | 104.812336 |
| 2026-01-18 | 104.761206 |
| 2026-01-19 | 104.721155 |
| 2026-01-20 | 104.711865 |
| 2026-01-21 | 104.665879 |
| 2026-01-22 | 104.80043 |
| 2026-01-23 | 104.847167 |
| 2026-01-24 | 104.662 |
| 2026-01-25 | 104.831287 |
| 2026-01-26 | 104.670321 |
| 2026-01-27 | 104.605871 |
| 2026-01-28 | 104.71291 |
| 2026-01-29 | 104.569134 |
| 2026-01-30 | 104.757459 |
| 2026-01-31 | 105.4234 |
| 2026-02-01 | 105.423257 |
| 2026-02-02 | 104.996045 |
| 2026-02-03 | 104.837746 |
| 2026-02-04 | 104.62092 |
| 2026-02-05 | 104.758228 |
| 2026-02-06 | 104.772026 |
| 2026-02-07 | 104.752936 |
| 2026-02-08 | 104.933359 |
| 2026-02-09 | 104.63312 |
| 2026-02-10 | 104.757054 |
| 2026-02-11 | 104.765907 |
| 2026-02-12 | 105.02399 |
| 2026-02-13 | 104.568015 |
| 2026-02-14 | 104.75309 |
| 2026-02-15 | 104.818425 |
| 2026-02-16 | 104.716768 |
| 2026-02-17 | 104.79207 |
| 2026-02-18 | 104.678921 |
| 2026-02-19 | 104.657334 |
| 2026-02-20 | 104.737465 |
| 2026-02-21 | 104.752944 |
| 2026-02-22 | 104.878055 |
| 2026-02-23 | 104.517269 |
| 2026-02-24 | 104.705138 |
| 2026-02-25 | 104.761374 |
| 2026-02-26 | 104.579157 |
| 2026-02-27 | 104.782567 |
| 2026-02-28 | 104.899602 |
| 2026-03-01 | 104.86575 |
| 2026-03-02 | 104.781312 |
| 2026-03-03 | 104.855876 |
| 2026-03-04 | 104.749096 |
| 2026-03-05 | 104.495476 |
| 2026-03-06 | 104.715539 |
| 2026-03-07 | 104.684706 |
| 2026-03-08 | 104.406372 |
| 2026-03-09 | 104.565555 |
| 2026-03-10 | 104.521933 |
| 2026-03-11 | 104.799042 |
| 2026-03-12 | 104.803617 |
| 2026-03-13 | 104.859216 |
| 2026-03-14 | 104.873265 |
| 2026-03-15 | 104.588058 |
| 2026-03-16 | 104.736018 |
| 2026-03-17 | 104.678921 |
| 2026-03-18 | 104.640657 |
| 2026-03-19 | 104.962681 |
| 2026-03-20 | 104.420434 |
| 2026-03-21 | 104.75295 |
| 2026-03-22 | 104.82263 |
| 2026-03-23 | 104.797025 |
| 2026-03-24 | 104.654405 |
| 2026-03-25 | 104.885103 |
| 2026-03-26 | 104.906701 |
| 2026-03-27 | 104.681702 |
| 2026-03-28 | 104.297857 |
| 2026-03-29 | 105.064077 |
| 2026-03-30 | 104.850246 |
| 2026-03-31 | 104.781906 |
| 2026-04-01 | 104.647719 |
| 2026-04-02 | 104.64106 |
| 2026-04-03 | 104.875292 |
| 2026-04-04 | 104.903492 |
| 2026-04-05 | 105.124912 |
| 2026-04-06 | 104.746628 |
| 2026-04-07 | 105.066204 |
| 2026-04-08 | 104.727558 |
| 2026-04-09 | 105.225232 |
| 2026-04-10 | 104.439786 |
| 2026-04-11 | 104.29786 |
| 2026-04-12 | 104.350436 |
| 2026-04-13 | 104.312725 |
| 2026-04-14 | 103.593015 |
| 2026-04-15 | 104.684695 |
| 2026-04-16 | 104.37926 |
| 2026-04-17 | 104.936746 |
| 2026-04-18 | 104.499466 |
| 2026-04-19 | 104.683179 |
| 2026-04-20 | 104.916637 |
| 2026-04-21 | 104.617568 |
| 2026-04-22 | 104.961403 |
| 2026-04-23 | 105.16384 |
| 2026-04-24 | 104.277049 |
| 2026-04-25 | 104.336523 |
| 2026-04-26 | 104.336523 |
| 2026-04-27 | 104.556403 |
| 2026-04-28 | 104.656107 |
| 2026-04-29 | 104.503425 |
| 2026-04-30 | 105.577672 |
| 2026-05-01 | 104.806259 |
| 2026-05-02 | 104.297817 |
| 2026-05-03 | 104.297817 |
| 2026-05-04 | 104.38702 |
| 2026-05-05 | 101.354297 |
| 2026-05-06 | 104.917198 |
| 2026-05-07 | 104.910628 |
| 2026-05-08 | 105.310947 |
| 2026-05-09 | 104.297856 |
| 2026-05-10 | 104.228156 |
| 2026-05-11 | 104.588114 |
| 2026-05-12 | 104.766445 |
| 2026-05-14 | 104.666769 |
| 2026-05-15 | 105.793088 |
| 2026-05-16 | 105.021831 |
| 2026-05-17 | 104.905446 |
| 2026-05-18 | 106.199797 |
| 2026-05-19 | 104.669511 |
| 2026-05-20 | 104.71656 |
| 2026-05-21 | 104.865502 |
| 2026-05-23 | 104.926948 |
| 2026-05-24 | 104.820923 |
| 2026-05-25 | 104.689029 |
| 2026-05-26 | 104.710669 |
| 2026-05-27 | 104.758531 |
| 2026-05-28 | 104.808986 |
| 2026-05-29 | 104.653565 |
| 2026-05-30 | 104.86204 |
| 2026-05-31 | 104.897814 |
| 2026-06-01 | 104.667126 |
| 2026-06-02 | 104.786807 |
| 2026-06-03 | 104.630947 |
| 2026-06-04 | 104.843263 |
| 2026-06-05 | 104.61934 |
| 2026-06-06 | 104.637372 |
| 2026-06-09 | 104.602046 |
| 2026-06-10 | 104.816874 |
| 2026-06-11 | 104.6708 |
| 2026-06-12 | 104.620064 |
| 2026-06-13 | 104.790655 |
| 2026-06-14 | 104.712978 |
| 2026-06-15 | 104.737977 |
| 2026-06-16 | 104.51145 |
| 2026-06-17 | 104.480318 |
| 2026-06-18 | 104.48099 |
| 2026-06-19 | 104.768695 |
| 2026-06-20 | 104.756134 |
| 2026-06-21 | 104.627139 |
| 2026-06-22 | 104.737255 |
| 2026-06-23 | 104.826311 |
| 2026-06-24 | 104.632783 |
| 2026-06-25 | 104.651621 |
| 2026-06-26 | 104.659883 |
| 2026-06-27 | 104.684701 |
| 2026-06-28 | 104.338858 |
| 2026-06-29 | 104.630054 |
| 2026-06-30 | 104.683619 |
| 2026-07-01 | 104.709377 |
| 2026-07-02 | 104.568877 |
| 2026-07-03 | 104.855514 |
| 2026-07-04 | 104.876644 |
| 2026-07-05 | 104.963517 |
| 2026-07-06 | 104.760532 |
| 2026-07-07 | 104.671889 |
| 2026-07-08 | 104.639999 |
| 2026-07-09 | 104.690077 |
| 2026-07-10 | 104.652147 |
| 2026-07-11 | 104.752952 |
| 2026-07-12 | 104.827769 |
| 2026-07-13 | 104.86753 |
| 2026-07-14 | 104.855186 |
| 2026-07-15 | 104.802854 |
| 2026-07-16 | 104.51634 |
| 2026-07-17 | 104.780245 |
| 2026-07-18 | 104.726753 |
| 2026-07-19 | 104.838389 |
| 2026-07-20 | 104.694406 |
| 2026-07-21 | 104.685746 |
| 2026-07-22 | 104.84474 |
| 2026-07-23 | 104.692664 |
| 2026-07-24 | 104.726757 |
| 2026-07-25 | 104.901559 |
| 2026-07-26 | 105.005136 |
| 2026-07-27 | 104.662055 |
| 2026-07-28 | 104.644997 |
| 2026-07-29 | 104.62402 |
| 2026-07-30 | 104.61038 |
| 2026-07-31 | 104.590214 |
| 2026-08-01 | 104.904257 |
| 2026-08-02 | 104.820429 |
| 2026-08-03 | 104.853764 |
| 2026-08-04 | 104.802805 |
| 2026-08-05 | 104.665591 |
| 2026-08-06 | 104.674155 |
| 2026-08-07 | 104.813308 |
| 2026-08-08 | 104.782967 |
| 2026-08-09 | 104.832582 |
| 2026-08-10 | 104.614652 |
| 2026-08-11 | 104.766795 |
| 2026-08-12 | 104.72992 |
| 2026-08-13 | 104.640285 |
| 2026-08-14 | 104.773146 |
| 2026-08-15 | 104.752971 |
| 2026-08-16 | 104.830683 |
| 2026-08-17 | 104.641729 |
| 2026-08-18 | 104.761503 |
| 2026-08-20 | 104.479735 |
| 2026-08-21 | 104.775273 |
| 2026-08-22 | 104.753065 |
| 2026-08-23 | 104.774018 |
| 2026-08-24 | 104.80074 |
| 2026-08-25 | 104.908943 |
| 2026-08-26 | 104.704301 |
| 2026-08-27 | 104.78666 |
| 2026-08-28 | 104.828426 |
| 2026-08-29 | 104.71711 |
| 2026-08-30 | 104.941008 |
| 2026-08-31 | 104.591089 |
| 2026-09-01 | 104.752623 |
| 2026-09-02 | 104.769702 |
| 2026-09-03 | 104.692712 |
| 2026-09-04 | 104.868062 |
| 2026-09-05 | 105.04457 |
| 2026-09-06 | 104.974438 |
| 2026-09-07 | 104.744373 |
| 2026-09-08 | 104.729603 |
| 2026-09-09 | 104.596617 |
| 2026-09-10 | 104.670843 |
| 2026-09-11 | 104.774621 |
| 2026-09-12 | 104.916952 |
| 2026-09-13 | 104.868909 |
| 2026-09-14 | 104.752713 |
| 2026-09-15 | 104.733369 |
| 2026-09-16 | 104.74421 |
| 2026-09-17 | 105.186682 |
| 2026-09-18 | 105.872255 |
| 2026-09-19 | 104.797943 |
| 2026-09-20 | 104.815846 |
| 2026-09-21 | 104.71562 |
| 2026-09-22 | 104.764372 |
| 2026-09-23 | 104.832905 |
| 2026-09-24 | 104.862068 |
| 2026-09-25 | 104.733477 |
| 2026-09-26 | 104.837215 |
| 2026-09-27 | 104.83091 |
| 2026-09-28 | 104.77122 |
| 2026-09-30 | 104.743119 |
| 2026-10-02 | 104.946482 |
| 2026-10-03 | 104.876138 |
| 2026-10-05 | 104.897268 |
| 2026-10-06 | 104.646194 |
| 2026-10-07 | 104.715856 |
| 2026-10-08 | 104.695438 |
| 2026-10-09 | 104.875406 |
| 2026-10-10 | 104.831447 |
| 2026-10-11 | 104.86944 |
| 2026-10-12 | 104.727789 |
| 2026-10-13 | 104.753959 |
| 2026-10-14 | 104.759923 |
| 2026-10-15 | 105.04971 |
| 2026-10-16 | 104.923985 |
| 2026-10-17 | 104.716796 |
| 2026-10-18 | 104.716796 |
High
107.5725
Low
101.3543
Average
105.6851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/DJF API questions
How do I get the AZN/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/DJF rate in rates.DJF.
How far back does AZN/DJF historical data go?
Daily AZN/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.