AZN to CZK exchange rate API
Azerbaijanian Manat to Czech Koruna · quoted 2026-10-16
12.7081
▼ +9.15% over 2Y
1 AZN = 12.7081 CZK · 1 CZK = 0.07869 AZN · Get this rate via the API
1 AZN buys 12.7081 CZK as of 2026-10-16, so 1 CZK buys 0.07869 AZN. Over the last 2 years, AZN/CZK traded between 11.8980 and 14.9082, averaged 12.9066 and fell 9.15%. The API holds daily AZN/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-16 | 13.988386 |
| 2024-10-17 | 14.006112 |
| 2024-10-18 | 14.015646 |
| 2024-10-19 | 13.646695 |
| 2024-10-20 | 13.823777 |
| 2024-10-21 | 14.029551 |
| 2024-10-22 | 14.06213 |
| 2024-10-23 | 14.123141 |
| 2024-10-24 | 14.075895 |
| 2024-10-25 | 14.055821 |
| 2024-10-26 | 13.780815 |
| 2024-10-27 | 14.003712 |
| 2024-10-28 | 14.119504 |
| 2024-10-29 | 14.19059 |
| 2024-10-30 | 14.139579 |
| 2024-10-31 | 14.024835 |
| 2024-11-01 | 14.02263 |
| 2024-11-02 | 13.754993 |
| 2024-11-03 | 13.898612 |
| 2024-11-04 | 13.974985 |
| 2024-11-05 | 14.014377 |
| 2024-11-06 | 14.276817 |
| 2024-11-07 | 14.114656 |
| 2024-11-08 | 14.101482 |
| 2024-11-09 | 13.857915 |
| 2024-11-10 | 14.092541 |
| 2024-11-11 | 14.335796 |
| 2024-11-12 | 14.410651 |
| 2024-11-13 | 14.340523 |
| 2024-11-14 | 14.476947 |
| 2024-11-15 | 14.397731 |
| 2024-11-16 | 14.097578 |
| 2024-11-17 | 14.326439 |
| 2024-11-18 | 14.437745 |
| 2024-11-19 | 14.403398 |
| 2024-11-20 | 14.426357 |
| 2024-11-21 | 14.510046 |
| 2024-11-22 | 14.67586 |
| 2024-11-23 | 14.309327 |
| 2024-11-24 | 14.432467 |
| 2024-11-25 | 14.523623 |
| 2024-11-26 | 14.485782 |
| 2024-11-27 | 14.457952 |
| 2024-11-28 | 14.445153 |
| 2024-11-29 | 14.409241 |
| 2024-11-30 | 14.049148 |
| 2024-12-01 | 14.305661 |
| 2024-12-02 | 14.490403 |
| 2024-12-03 | 14.459435 |
| 2024-12-04 | 14.470917 |
| 2024-12-05 | 14.376429 |
| 2024-12-06 | 14.30022 |
| 2024-12-07 | 13.966935 |
| 2024-12-08 | 14.229934 |
| 2024-12-09 | 14.308118 |
| 2024-12-10 | 14.366706 |
| 2024-12-11 | 14.40495 |
| 2024-12-12 | 14.397051 |
| 2024-12-13 | 14.333739 |
| 2024-12-14 | 14.009478 |
| 2024-12-15 | 14.292358 |
| 2024-12-16 | 14.370805 |
| 2024-12-17 | 14.388248 |
| 2024-12-18 | 14.425788 |
| 2024-12-19 | 14.565952 |
| 2024-12-20 | 14.568278 |
| 2024-12-21 | 14.172344 |
| 2024-12-22 | 14.422115 |
| 2024-12-23 | 14.590787 |
| 2024-12-24 | 14.570589 |
| 2024-12-25 | 14.379816 |
| 2024-12-26 | 14.555668 |
| 2024-12-27 | 14.55285 |
| 2024-12-28 | 14.220562 |
| 2024-12-29 | 14.452368 |
| 2024-12-30 | 14.554733 |
| 2024-12-31 | 14.608006 |
| 2025-01-01 | 14.541718 |
| 2025-01-02 | 14.69958 |
| 2025-01-03 | 14.724544 |
| 2025-01-04 | 14.357467 |
| 2025-01-05 | 14.528309 |
| 2025-01-06 | 14.538247 |
| 2025-01-07 | 14.574553 |
| 2025-01-08 | 14.73378 |
| 2025-01-09 | 14.686733 |
| 2025-01-10 | 14.672953 |
| 2025-01-11 | 14.400283 |
| 2025-01-12 | 14.668304 |
| 2025-01-13 | 14.908192 |
| 2025-01-14 | 14.877442 |
| 2025-01-15 | 14.753537 |
| 2025-01-16 | 14.801379 |
| 2025-01-17 | 14.783904 |
| 2025-01-18 | 14.464273 |
| 2025-01-19 | 14.691902 |
| 2025-01-20 | 14.725397 |
| 2025-01-21 | 14.649067 |
| 2025-01-22 | 14.505925 |
| 2025-01-23 | 14.560881 |
| 2025-01-24 | 14.441586 |
| 2025-01-25 | 14.064151 |
| 2025-01-26 | 14.251308 |
| 2025-01-27 | 14.364902 |
| 2025-01-28 | 14.508793 |
| 2025-01-29 | 14.561652 |
| 2025-01-30 | 14.551275 |
| 2025-01-31 | 14.591367 |
| 2025-02-01 | 14.303925 |
| 2025-02-02 | 14.693732 |
| 2025-02-03 | 14.811987 |
| 2025-02-04 | 14.676752 |
| 2025-02-05 | 14.53342 |
| 2025-02-06 | 14.622141 |
| 2025-02-07 | 14.580184 |
| 2025-02-08 | 14.308479 |
| 2025-02-09 | 14.591309 |
| 2025-02-10 | 14.640278 |
| 2025-02-11 | 14.650949 |
| 2025-02-12 | 14.57085 |
| 2025-02-13 | 14.532363 |
| 2025-02-14 | 14.402261 |
| 2025-02-15 | 14.031464 |
| 2025-02-16 | 14.210724 |
| 2025-02-17 | 14.416617 |
| 2025-02-18 | 14.476722 |
| 2025-02-19 | 14.496492 |
| 2025-02-20 | 14.467842 |
| 2025-02-21 | 14.442609 |
| 2025-02-22 | 14.095081 |
| 2025-02-23 | 14.322208 |
| 2025-02-24 | 14.429714 |
| 2025-02-25 | 14.31649 |
| 2025-02-26 | 14.335313 |
| 2025-02-27 | 14.371427 |
| 2025-02-28 | 14.486844 |
| 2025-03-01 | 14.218508 |
| 2025-03-02 | 14.425414 |
| 2025-03-03 | 14.445443 |
| 2025-03-04 | 14.249864 |
| 2025-03-05 | 14.080239 |
| 2025-03-06 | 13.946654 |
| 2025-03-07 | 13.85113 |
| 2025-03-08 | 13.545359 |
| 2025-03-09 | 13.668562 |
| 2025-03-10 | 13.833752 |
| 2025-03-11 | 13.752118 |
| 2025-03-12 | 13.812574 |
| 2025-03-13 | 13.928402 |
| 2025-03-14 | 13.809321 |
| 2025-03-15 | 13.525374 |
| 2025-03-16 | 13.725518 |
| 2025-03-17 | 13.803168 |
| 2025-03-18 | 13.785855 |
| 2025-03-19 | 13.78815 |
| 2025-03-20 | 13.880152 |
| 2025-03-21 | 13.870076 |
| 2025-03-22 | 13.594636 |
| 2025-03-23 | 13.803991 |
| 2025-03-24 | 13.867811 |
| 2025-03-25 | 13.818772 |
| 2025-03-26 | 13.894028 |
| 2025-03-27 | 13.924648 |
| 2025-03-28 | 13.896923 |
| 2025-03-29 | 13.541649 |
| 2025-03-30 | 13.780235 |
| 2025-03-31 | 13.874905 |
| 2025-04-01 | 13.905173 |
| 2025-04-02 | 13.890874 |
| 2025-04-03 | 13.52773 |
| 2025-04-04 | 13.669092 |
| 2025-04-05 | 13.556013 |
| 2025-04-06 | 13.770661 |
| 2025-04-07 | 13.810318 |
| 2025-04-08 | 13.801015 |
| 2025-04-09 | 13.698094 |
| 2025-04-10 | 13.620898 |
| 2025-04-11 | 13.323569 |
| 2025-04-12 | 13.010453 |
| 2025-04-13 | 13.217668 |
| 2025-04-14 | 13.266658 |
| 2025-04-15 | 13.305392 |
| 2025-04-16 | 13.232539 |
| 2025-04-17 | 13.234123 |
| 2025-04-18 | 13.209022 |
| 2025-04-19 | 12.963492 |
| 2025-04-20 | 13.093259 |
| 2025-04-21 | 13.067491 |
| 2025-04-22 | 13.138067 |
| 2025-04-23 | 13.173518 |
| 2025-04-24 | 13.1986 |
| 2025-04-25 | 13.195273 |
| 2025-04-26 | 12.923452 |
| 2025-04-27 | 13.12425 |
| 2025-04-28 | 13.215282 |
| 2025-04-29 | 13.17301 |
| 2025-04-30 | 13.171953 |
| 2025-05-01 | 13.256493 |
| 2025-05-02 | 13.20785 |
| 2025-05-03 | 12.968188 |
| 2025-05-04 | 13.114446 |
| 2025-05-05 | 13.19884 |
| 2025-05-06 | 13.249014 |
| 2025-05-07 | 13.189143 |
| 2025-05-08 | 13.262695 |
| 2025-05-09 | 13.32749 |
| 2025-05-10 | 13.046731 |
| 2025-05-11 | 13.249244 |
| 2025-05-12 | 13.521097 |
| 2025-05-13 | 13.496485 |
| 2025-05-14 | 13.363003 |
| 2025-05-15 | 13.394425 |
| 2025-05-16 | 13.391174 |
| 2025-05-17 | 13.121144 |
| 2025-05-18 | 13.309981 |
| 2025-05-19 | 13.294839 |
| 2025-05-20 | 13.326628 |
| 2025-05-21 | 13.204312 |
| 2025-05-22 | 13.25819 |
| 2025-05-23 | 13.253213 |
| 2025-05-24 | 12.862611 |
| 2025-05-25 | 12.996829 |
| 2025-05-26 | 13.133115 |
| 2025-05-27 | 13.184789 |
| 2025-05-28 | 13.238194 |
| 2025-05-29 | 13.280973 |
| 2025-05-30 | 13.210388 |
| 2025-05-31 | 12.923726 |
| 2025-06-01 | 13.105455 |
| 2025-06-02 | 13.107836 |
| 2025-06-03 | 13.144242 |
| 2025-06-04 | 13.100082 |
| 2025-06-05 | 13.057462 |
| 2025-06-06 | 13.042219 |
| 2025-06-07 | 12.794036 |
| 2025-06-08 | 12.97521 |
| 2025-06-09 | 13.062328 |
| 2025-06-10 | 13.029042 |
| 2025-06-11 | 13.031318 |
| 2025-06-12 | 12.851915 |
| 2025-06-13 | 12.966435 |
| 2025-06-14 | 12.647288 |
| 2025-06-15 | 12.830436 |
| 2025-06-16 | 12.871526 |
| 2025-06-17 | 12.887556 |
| 2025-06-18 | 12.95736 |
| 2025-06-19 | 12.999083 |
| 2025-06-20 | 12.962535 |
| 2025-06-21 | 12.667905 |
| 2025-06-22 | 12.884717 |
| 2025-06-23 | 13.02789 |
| 2025-06-24 | 12.841146 |
| 2025-06-25 | 12.843854 |
| 2025-06-26 | 12.739896 |
| 2025-06-27 | 12.711095 |
| 2025-06-28 | 12.413198 |
| 2025-06-29 | 12.549947 |
| 2025-06-30 | 12.692716 |
| 2025-07-01 | 12.562394 |
| 2025-07-02 | 12.612479 |
| 2025-07-03 | 12.574902 |
| 2025-07-04 | 12.595529 |
| 2025-07-05 | 12.308176 |
| 2025-07-06 | 12.435012 |
| 2025-07-07 | 12.622037 |
| 2025-07-08 | 12.644608 |
| 2025-07-09 | 12.656462 |
| 2025-07-10 | 12.649706 |
| 2025-07-11 | 12.692265 |
| 2025-07-12 | 12.413083 |
| 2025-07-13 | 12.609911 |
| 2025-07-14 | 12.674894 |
| 2025-07-15 | 12.713396 |
| 2025-07-16 | 12.770514 |
| 2025-07-17 | 12.791727 |
| 2025-07-18 | 12.705513 |
| 2025-07-19 | 12.470304 |
| 2025-07-20 | 12.595388 |
| 2025-07-21 | 12.684423 |
| 2025-07-22 | 12.650242 |
| 2025-07-23 | 12.619576 |
| 2025-07-24 | 12.555157 |
| 2025-07-25 | 12.582247 |
| 2025-07-26 | 12.303787 |
| 2025-07-27 | 12.468271 |
| 2025-07-28 | 12.689288 |
| 2025-07-29 | 12.82711 |
| 2025-07-30 | 12.809276 |
| 2025-07-31 | 12.904651 |
| 2025-08-01 | 12.961139 |
| 2025-08-02 | 12.492126 |
| 2025-08-03 | 12.655727 |
| 2025-08-04 | 12.777584 |
| 2025-08-05 | 12.813189 |
| 2025-08-06 | 12.726351 |
| 2025-08-07 | 12.66152 |
| 2025-08-08 | 12.616346 |
| 2025-08-09 | 12.351191 |
| 2025-08-10 | 12.523203 |
| 2025-08-11 | 12.663709 |
| 2025-08-12 | 12.673916 |
| 2025-08-13 | 12.561309 |
| 2025-08-14 | 12.58336 |
| 2025-08-15 | 12.591685 |
| 2025-08-16 | 12.302257 |
| 2025-08-17 | 12.429094 |
| 2025-08-18 | 12.602201 |
| 2025-08-19 | 12.585288 |
| 2025-08-20 | 12.636316 |
| 2025-08-21 | 12.669487 |
| 2025-08-22 | 12.721448 |
| 2025-08-23 | 12.312991 |
| 2025-08-24 | 12.303353 |
| 2025-08-25 | 12.613861 |
| 2025-08-26 | 12.65823 |
| 2025-08-27 | 12.725981 |
| 2025-08-28 | 12.64324 |
| 2025-08-29 | 12.611712 |
| 2025-08-30 | 12.312214 |
| 2025-08-31 | 12.436854 |
| 2025-09-01 | 12.537521 |
| 2025-09-02 | 12.604395 |
| 2025-09-03 | 12.610933 |
| 2025-09-04 | 12.620527 |
| 2025-09-05 | 12.550647 |
| 2025-09-06 | 12.238834 |
| 2025-09-07 | 12.424554 |
| 2025-09-08 | 12.489281 |
| 2025-09-09 | 12.451791 |
| 2025-09-10 | 12.522981 |
| 2025-09-11 | 12.545016 |
| 2025-09-12 | 12.475315 |
| 2025-09-13 | 12.212913 |
| 2025-09-14 | 12.376304 |
| 2025-09-15 | 12.42902 |
| 2025-09-16 | 12.385351 |
| 2025-09-17 | 12.352945 |
| 2025-09-18 | 12.361106 |
| 2025-09-19 | 12.442863 |
| 2025-09-20 | 12.154184 |
| 2025-09-21 | 12.342757 |
| 2025-09-22 | 12.376456 |
| 2025-09-23 | 12.357235 |
| 2025-09-24 | 12.420672 |
| 2025-09-25 | 12.438147 |
| 2025-09-26 | 12.528601 |
| 2025-09-27 | 12.202534 |
| 2025-09-28 | 12.387799 |
| 2025-09-29 | 12.46179 |
| 2025-09-30 | 12.459581 |
| 2025-10-01 | 12.446883 |
| 2025-10-02 | 12.401305 |
| 2025-10-03 | 12.4373 |
| 2025-10-04 | 12.154594 |
| 2025-10-05 | 12.367216 |
| 2025-10-06 | 12.512899 |
| 2025-10-07 | 12.530923 |
| 2025-10-08 | 12.599323 |
| 2025-10-09 | 12.594422 |
| 2025-10-10 | 12.627207 |
| 2025-10-11 | 12.356383 |
| 2025-10-12 | 12.309711 |
| 2025-10-13 | 12.385026 |
| 2025-10-14 | 12.384865 |
| 2025-10-15 | 12.289067 |
| 2025-10-16 | 12.267416 |
| 2025-10-17 | 12.241095 |
| 2025-10-18 | 12.2548 |
| 2025-10-19 | 12.25115 |
| 2025-10-20 | 12.259317 |
| 2025-10-21 | 12.322184 |
| 2025-10-22 | 12.340401 |
| 2025-10-23 | 12.334003 |
| 2025-10-24 | 12.32803 |
| 2025-10-25 | 12.303887 |
| 2025-10-26 | 12.2936 |
| 2025-10-27 | 12.29179 |
| 2025-10-28 | 12.315003 |
| 2025-10-29 | 12.303638 |
| 2025-10-30 | 12.406849 |
| 2025-10-31 | 12.376563 |
| 2025-11-01 | 12.409679 |
| 2025-11-02 | 12.413813 |
| 2025-11-03 | 12.434477 |
| 2025-11-04 | 12.475748 |
| 2025-11-05 | 12.471593 |
| 2025-11-06 | 12.411443 |
| 2025-11-07 | 12.380827 |
| 2025-11-08 | 12.358295 |
| 2025-11-09 | 12.366517 |
| 2025-11-10 | 12.344248 |
| 2025-11-11 | 12.343029 |
| 2025-11-12 | 12.311893 |
| 2025-11-13 | 12.247182 |
| 2025-11-14 | 12.220286 |
| 2025-11-15 | 12.237862 |
| 2025-11-16 | 12.227385 |
| 2025-11-17 | 12.263485 |
| 2025-11-18 | 12.276301 |
| 2025-11-19 | 12.268918 |
| 2025-11-20 | 12.352691 |
| 2025-11-21 | 12.3749 |
| 2025-11-22 | 12.368129 |
| 2025-11-23 | 12.36386 |
| 2025-11-24 | 12.315537 |
| 2025-11-25 | 12.289742 |
| 2025-11-26 | 12.279792 |
| 2025-11-27 | 12.273433 |
| 2025-11-28 | 12.29618 |
| 2025-11-29 | 12.239006 |
| 2025-11-30 | 12.248455 |
| 2025-12-01 | 12.213705 |
| 2025-12-02 | 12.237259 |
| 2025-12-03 | 12.162474 |
| 2025-12-04 | 12.180695 |
| 2025-12-05 | 12.229434 |
| 2025-12-06 | 12.225301 |
| 2025-12-07 | 12.219857 |
| 2025-12-08 | 12.248214 |
| 2025-12-09 | 12.271675 |
| 2025-12-11 | 12.162421 |
| 2025-12-12 | 12.142617 |
| 2025-12-13 | 12.15756 |
| 2025-12-14 | 12.149684 |
| 2025-12-15 | 12.1616 |
| 2025-12-16 | 12.147183 |
| 2025-12-17 | 12.21735 |
| 2025-12-18 | 12.243557 |
| 2025-12-19 | 12.216213 |
| 2025-12-20 | 12.223835 |
| 2025-12-21 | 12.206264 |
| 2025-12-22 | 12.180401 |
| 2025-12-23 | 12.138346 |
| 2025-12-24 | 12.112527 |
| 2025-12-25 | 12.124938 |
| 2025-12-26 | 12.111974 |
| 2025-12-27 | 12.11202 |
| 2025-12-28 | 12.110184 |
| 2025-12-29 | 12.139258 |
| 2025-12-30 | 12.135449 |
| 2025-12-31 | 12.133732 |
| 2026-01-01 | 12.125448 |
| 2026-01-02 | 12.133796 |
| 2026-01-03 | 12.119043 |
| 2026-01-04 | 12.109462 |
| 2026-01-05 | 12.201912 |
| 2026-01-06 | 12.15713 |
| 2026-01-07 | 12.228856 |
| 2026-01-08 | 12.224212 |
| 2026-01-09 | 12.296754 |
| 2026-01-10 | 12.277925 |
| 2026-01-11 | 12.263943 |
| 2026-01-12 | 12.219516 |
| 2026-01-13 | 12.241695 |
| 2026-01-14 | 12.24939 |
| 2026-01-15 | 12.285939 |
| 2026-01-16 | 12.297414 |
| 2026-01-17 | 12.304059 |
| 2026-01-18 | 12.303319 |
| 2026-01-19 | 12.284636 |
| 2026-01-20 | 12.204394 |
| 2026-01-21 | 12.204928 |
| 2026-01-22 | 12.215919 |
| 2026-01-23 | 12.15194 |
| 2026-01-24 | 12.061693 |
| 2026-01-25 | 12.032541 |
| 2026-01-26 | 12.05249 |
| 2026-01-27 | 11.96638 |
| 2026-01-28 | 11.934681 |
| 2026-01-29 | 11.945319 |
| 2026-01-30 | 12.005054 |
| 2026-01-31 | 12.073375 |
| 2026-02-01 | 12.075897 |
| 2026-02-02 | 12.075216 |
| 2026-02-03 | 12.108775 |
| 2026-02-04 | 12.121518 |
| 2026-02-05 | 12.120906 |
| 2026-02-06 | 12.089865 |
| 2026-02-07 | 12.061405 |
| 2026-02-08 | 12.059854 |
| 2026-02-09 | 11.9847 |
| 2026-02-10 | 11.996657 |
| 2026-02-11 | 11.991115 |
| 2026-02-12 | 12.015267 |
| 2026-02-13 | 12.031883 |
| 2026-02-14 | 12.023576 |
| 2026-02-15 | 12.001936 |
| 2026-02-16 | 12.037126 |
| 2026-02-17 | 12.075088 |
| 2026-02-18 | 12.045786 |
| 2026-02-19 | 12.134568 |
| 2026-02-20 | 12.118143 |
| 2026-02-21 | 12.093238 |
| 2026-02-22 | 12.083009 |
| 2026-02-23 | 12.091544 |
| 2026-02-24 | 12.099903 |
| 2026-02-25 | 12.092747 |
| 2026-02-26 | 12.072361 |
| 2026-02-27 | 12.081106 |
| 2026-02-28 | 12.063084 |
| 2026-03-01 | 12.093426 |
| 2026-03-02 | 12.200882 |
| 2026-03-03 | 12.355872 |
| 2026-03-04 | 12.300976 |
| 2026-03-05 | 12.351838 |
| 2026-03-06 | 12.424633 |
| 2026-03-07 | 12.348501 |
| 2026-03-08 | 12.395895 |
| 2026-03-09 | 12.42091 |
| 2026-03-10 | 12.319541 |
| 2026-03-11 | 12.381845 |
| 2026-03-12 | 12.433155 |
| 2026-03-13 | 12.525872 |
| 2026-03-14 | 12.603238 |
| 2026-03-15 | 12.561135 |
| 2026-03-16 | 12.523176 |
| 2026-03-17 | 12.466201 |
| 2026-03-18 | 12.511237 |
| 2026-03-19 | 12.552653 |
| 2026-03-20 | 12.474888 |
| 2026-03-21 | 12.441162 |
| 2026-03-22 | 12.458124 |
| 2026-03-23 | 12.396771 |
| 2026-03-24 | 12.415937 |
| 2026-03-25 | 12.400539 |
| 2026-03-26 | 12.478354 |
| 2026-03-27 | 12.534922 |
| 2026-03-28 | 12.505682 |
| 2026-03-29 | 12.53386 |
| 2026-03-30 | 12.577508 |
| 2026-03-31 | 12.541301 |
| 2026-04-01 | 12.426693 |
| 2026-04-02 | 12.525124 |
| 2026-04-03 | 12.514925 |
| 2026-04-04 | 12.522648 |
| 2026-04-05 | 12.520912 |
| 2026-04-06 | 12.497425 |
| 2026-04-07 | 12.485951 |
| 2026-04-08 | 12.251133 |
| 2026-04-09 | 12.364093 |
| 2026-04-10 | 12.226491 |
| 2026-04-11 | 12.199984 |
| 2026-04-12 | 12.233436 |
| 2026-04-13 | 12.24018 |
| 2026-04-14 | 12.035122 |
| 2026-04-15 | 12.150561 |
| 2026-04-16 | 12.14445 |
| 2026-04-17 | 12.146963 |
| 2026-04-18 | 12.109663 |
| 2026-04-19 | 12.130799 |
| 2026-04-20 | 12.128171 |
| 2026-04-21 | 12.145053 |
| 2026-04-22 | 12.215721 |
| 2026-04-23 | 12.25652 |
| 2026-04-24 | 12.210416 |
| 2026-04-25 | 12.193585 |
| 2026-04-26 | 12.199621 |
| 2026-04-27 | 12.192003 |
| 2026-04-28 | 12.2338 |
| 2026-04-29 | 12.247706 |
| 2026-04-30 | 12.36972 |
| 2026-05-01 | 12.249985 |
| 2026-05-02 | 12.198981 |
| 2026-05-03 | 12.187177 |
| 2026-05-04 | 12.245846 |
| 2026-05-05 | 11.898013 |
| 2026-05-06 | 12.217772 |
| 2026-05-07 | 12.124056 |
| 2026-05-08 | 12.181451 |
| 2026-05-09 | 12.110956 |
| 2026-05-10 | 12.120725 |
| 2026-05-11 | 12.179767 |
| 2026-05-12 | 12.189664 |
| 2026-05-14 | 12.216118 |
| 2026-05-15 | 12.375677 |
| 2026-05-16 | 12.303872 |
| 2026-05-17 | 12.295523 |
| 2026-05-18 | 12.428252 |
| 2026-05-19 | 12.299739 |
| 2026-05-20 | 12.333671 |
| 2026-05-21 | 12.319535 |
| 2026-05-23 | 12.312363 |
| 2026-05-24 | 12.273556 |
| 2026-05-25 | 12.256292 |
| 2026-05-26 | 12.264973 |
| 2026-05-27 | 12.275252 |
| 2026-05-28 | 12.301302 |
| 2026-05-29 | 12.266959 |
| 2026-05-30 | 12.24984 |
| 2026-05-31 | 12.235231 |
| 2026-06-01 | 12.266219 |
| 2026-06-02 | 12.241898 |
| 2026-06-03 | 12.251443 |
| 2026-06-04 | 12.238729 |
| 2026-06-05 | 12.211945 |
| 2026-06-06 | 12.340016 |
| 2026-06-09 | 12.283931 |
| 2026-06-10 | 12.333113 |
| 2026-06-11 | 12.334739 |
| 2026-06-12 | 12.292088 |
| 2026-06-13 | 12.27654 |
| 2026-06-14 | 12.233048 |
| 2026-06-15 | 12.237037 |
| 2026-06-16 | 12.251774 |
| 2026-06-17 | 12.254436 |
| 2026-06-18 | 12.410846 |
| 2026-06-19 | 12.42799 |
| 2026-06-20 | 12.407038 |
| 2026-06-21 | 12.395667 |
| 2026-06-22 | 12.421946 |
| 2026-06-23 | 12.498966 |
| 2026-06-24 | 12.574957 |
| 2026-06-25 | 12.57883 |
| 2026-06-26 | 12.520086 |
| 2026-06-27 | 12.534396 |
| 2026-06-28 | 12.51771 |
| 2026-06-29 | 12.512729 |
| 2026-06-30 | 12.522597 |
| 2026-07-01 | 12.533596 |
| 2026-07-02 | 12.499765 |
| 2026-07-03 | 12.431741 |
| 2026-07-04 | 12.437942 |
| 2026-07-05 | 12.435395 |
| 2026-07-06 | 12.448534 |
| 2026-07-07 | 12.465979 |
| 2026-07-08 | 12.510581 |
| 2026-07-09 | 12.476849 |
| 2026-07-10 | 12.484688 |
| 2026-07-11 | 12.499325 |
| 2026-07-12 | 12.508088 |
| 2026-07-13 | 12.492788 |
| 2026-07-14 | 12.51639 |
| 2026-07-15 | 12.49755 |
| 2026-07-16 | 12.411293 |
| 2026-07-17 | 12.451495 |
| 2026-07-18 | 12.446236 |
| 2026-07-19 | 12.456199 |
| 2026-07-20 | 12.453644 |
| 2026-07-21 | 12.445112 |
| 2026-07-22 | 12.460814 |
| 2026-07-23 | 12.489153 |
| 2026-07-24 | 12.482854 |
| 2026-07-25 | 12.487508 |
| 2026-07-26 | 12.477582 |
| 2026-07-27 | 12.476383 |
| 2026-07-28 | 12.516622 |
| 2026-07-29 | 12.503874 |
| 2026-07-30 | 12.379514 |
| 2026-07-31 | 12.400955 |
| 2026-08-01 | 12.360458 |
| 2026-08-02 | 12.336562 |
| 2026-08-03 | 12.344018 |
| 2026-08-04 | 12.36239 |
| 2026-08-05 | 12.318117 |
| 2026-08-06 | 12.33866 |
| 2026-08-07 | 12.372065 |
| 2026-08-08 | 12.341866 |
| 2026-08-09 | 12.33862 |
| 2026-08-10 | 12.345972 |
| 2026-08-11 | 12.357557 |
| 2026-08-12 | 12.357781 |
| 2026-08-13 | 12.355285 |
| 2026-08-14 | 12.308138 |
| 2026-08-15 | 12.313185 |
| 2026-08-16 | 12.304715 |
| 2026-08-17 | 12.279871 |
| 2026-08-18 | 12.286577 |
| 2026-08-20 | 12.163329 |
| 2026-08-21 | 12.125721 |
| 2026-08-22 | 12.143169 |
| 2026-08-23 | 12.135159 |
| 2026-08-24 | 12.154037 |
| 2026-08-25 | 12.15562 |
| 2026-08-26 | 12.140259 |
| 2026-08-27 | 12.193794 |
| 2026-08-28 | 12.200023 |
| 2026-08-29 | 12.245562 |
| 2026-08-30 | 12.245261 |
| 2026-08-31 | 12.16294 |
| 2026-09-01 | 12.261608 |
| 2026-09-02 | 12.290537 |
| 2026-09-03 | 12.266431 |
| 2026-09-04 | 12.243007 |
| 2026-09-05 | 12.258415 |
| 2026-09-06 | 12.247167 |
| 2026-09-07 | 12.247055 |
| 2026-09-08 | 12.249959 |
| 2026-09-09 | 12.232905 |
| 2026-09-10 | 12.28073 |
| 2026-09-11 | 12.31275 |
| 2026-09-12 | 12.295294 |
| 2026-09-13 | 12.282219 |
| 2026-09-14 | 12.371741 |
| 2026-09-15 | 12.383575 |
| 2026-09-16 | 12.396807 |
| 2026-09-17 | 12.454337 |
| 2026-09-18 | 12.62878 |
| 2026-09-19 | 12.468551 |
| 2026-09-20 | 12.454867 |
| 2026-09-21 | 12.467106 |
| 2026-09-22 | 12.492382 |
| 2026-09-23 | 12.569438 |
| 2026-09-24 | 12.626156 |
| 2026-09-25 | 12.558615 |
| 2026-09-26 | 12.5805 |
| 2026-09-27 | 12.58231 |
| 2026-09-28 | 12.612936 |
| 2026-09-30 | 12.660915 |
| 2026-10-02 | 12.823186 |
| 2026-10-03 | 12.775579 |
| 2026-10-05 | 12.839735 |
| 2026-10-06 | 12.739094 |
| 2026-10-07 | 12.855705 |
| 2026-10-08 | 12.832742 |
| 2026-10-09 | 12.791992 |
| 2026-10-10 | 12.800806 |
| 2026-10-11 | 12.796234 |
| 2026-10-12 | 12.832465 |
| 2026-10-13 | 12.811995 |
| 2026-10-14 | 12.798255 |
| 2026-10-15 | 12.781251 |
| 2026-10-16 | 12.708072 |
High
14.9082
Low
11.8980
Average
12.9066
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CZK API questions
How do I get the AZN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CZK rate in rates.CZK.
How far back does AZN/CZK historical data go?
Daily AZN/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.