AZN to CVE exchange rate API
Azerbaijanian Manat to Cape Verde Escudo · quoted 2026-10-16
57.7214
▼ +5.41% over 2Y
1 AZN = 57.7214 CVE · 1 CVE = 0.01732 AZN · Get this rate via the API
1 AZN buys 57.7214 CVE as of 2026-10-16, so 1 CVE buys 0.01732 AZN. Over the last 2 years, AZN/CVE traded between 53.9794 and 64.8761, averaged 57.8237 and fell 5.41%. The API holds daily AZN/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-16 | 61.02015 |
| 2024-10-17 | 61.168596 |
| 2024-10-18 | 61.343792 |
| 2024-10-19 | 59.623265 |
| 2024-10-20 | 60.400364 |
| 2024-10-21 | 61.142202 |
| 2024-10-22 | 61.412298 |
| 2024-10-23 | 61.548402 |
| 2024-10-24 | 61.61804 |
| 2024-10-25 | 61.389485 |
| 2024-10-26 | 60.048616 |
| 2024-10-27 | 61.042947 |
| 2024-10-28 | 61.565072 |
| 2024-10-29 | 61.431574 |
| 2024-10-30 | 61.388683 |
| 2024-10-31 | 61.233475 |
| 2024-11-01 | 61.074692 |
| 2024-11-02 | 59.617782 |
| 2024-11-03 | 60.524177 |
| 2024-11-04 | 61.051107 |
| 2024-11-05 | 61.104266 |
| 2024-11-06 | 61.335741 |
| 2024-11-07 | 62.014922 |
| 2024-11-08 | 61.625961 |
| 2024-11-09 | 60.507936 |
| 2024-11-10 | 61.476468 |
| 2024-11-11 | 61.96417 |
| 2024-11-12 | 62.382873 |
| 2024-11-13 | 62.521956 |
| 2024-11-14 | 62.966557 |
| 2024-11-15 | 63.092889 |
| 2024-11-16 | 61.530167 |
| 2024-11-17 | 62.522699 |
| 2024-11-18 | 63.03455 |
| 2024-11-19 | 62.736288 |
| 2024-11-20 | 62.692127 |
| 2024-11-21 | 62.988969 |
| 2024-11-22 | 63.437637 |
| 2024-11-23 | 62.234841 |
| 2024-11-24 | 62.989341 |
| 2024-11-25 | 63.381811 |
| 2024-11-26 | 63.560147 |
| 2024-11-27 | 63.361174 |
| 2024-11-28 | 62.923505 |
| 2024-11-29 | 62.916595 |
| 2024-11-30 | 61.317666 |
| 2024-12-01 | 62.434611 |
| 2024-12-02 | 63.084587 |
| 2024-12-03 | 63.365427 |
| 2024-12-04 | 63.239992 |
| 2024-12-05 | 63.219659 |
| 2024-12-06 | 62.869827 |
| 2024-12-07 | 61.375353 |
| 2024-12-08 | 62.460304 |
| 2024-12-09 | 62.965217 |
| 2024-12-10 | 62.972457 |
| 2024-12-11 | 63.081983 |
| 2024-12-12 | 63.247181 |
| 2024-12-13 | 63.48363 |
| 2024-12-14 | 61.761087 |
| 2024-12-15 | 62.882874 |
| 2024-12-16 | 63.170817 |
| 2024-12-17 | 63.157302 |
| 2024-12-18 | 63.342292 |
| 2024-12-19 | 64.04051 |
| 2024-12-20 | 64.095477 |
| 2024-12-21 | 62.195526 |
| 2024-12-22 | 63.340067 |
| 2024-12-23 | 63.689916 |
| 2024-12-24 | 63.878285 |
| 2024-12-25 | 63.084827 |
| 2024-12-26 | 63.894387 |
| 2024-12-27 | 63.799641 |
| 2024-12-28 | 62.205484 |
| 2024-12-29 | 63.338965 |
| 2024-12-30 | 63.708843 |
| 2024-12-31 | 63.839577 |
| 2025-01-01 | 63.655103 |
| 2025-01-02 | 64.162042 |
| 2025-01-03 | 64.706005 |
| 2025-01-04 | 62.915496 |
| 2025-01-05 | 63.666066 |
| 2025-01-06 | 64.454665 |
| 2025-01-07 | 64.028211 |
| 2025-01-08 | 64.19221 |
| 2025-01-09 | 64.406833 |
| 2025-01-10 | 64.494513 |
| 2025-01-11 | 63.31754 |
| 2025-01-12 | 64.407602 |
| 2025-01-13 | 64.87609 |
| 2025-01-14 | 64.865789 |
| 2025-01-15 | 64.507598 |
| 2025-01-16 | 64.538896 |
| 2025-01-17 | 64.487648 |
| 2025-01-18 | 63.137022 |
| 2025-01-19 | 64.18371 |
| 2025-01-20 | 64.624916 |
| 2025-01-21 | 64.050391 |
| 2025-01-22 | 63.806922 |
| 2025-01-23 | 63.821831 |
| 2025-01-24 | 63.807865 |
| 2025-01-25 | 61.769458 |
| 2025-01-26 | 62.514071 |
| 2025-01-27 | 63.497284 |
| 2025-01-28 | 63.580818 |
| 2025-01-29 | 63.696412 |
| 2025-01-30 | 63.756509 |
| 2025-01-31 | 63.946483 |
| 2025-02-01 | 62.594651 |
| 2025-02-02 | 63.737963 |
| 2025-02-03 | 64.869938 |
| 2025-02-04 | 64.440889 |
| 2025-02-05 | 64.036865 |
| 2025-02-06 | 63.874629 |
| 2025-02-07 | 64.019366 |
| 2025-02-08 | 62.795068 |
| 2025-02-09 | 63.937818 |
| 2025-02-10 | 64.487411 |
| 2025-02-11 | 64.49748 |
| 2025-02-12 | 64.146012 |
| 2025-02-13 | 63.915074 |
| 2025-02-14 | 63.499109 |
| 2025-02-15 | 61.812844 |
| 2025-02-16 | 62.544344 |
| 2025-02-17 | 63.26069 |
| 2025-02-18 | 63.486069 |
| 2025-02-19 | 63.624137 |
| 2025-02-20 | 63.751287 |
| 2025-02-21 | 63.369398 |
| 2025-02-22 | 62.007345 |
| 2025-02-23 | 62.999083 |
| 2025-02-24 | 63.189891 |
| 2025-02-25 | 63.502677 |
| 2025-02-26 | 63.574609 |
| 2025-02-27 | 63.397227 |
| 2025-02-28 | 63.937634 |
| 2025-03-01 | 62.461154 |
| 2025-03-02 | 63.51034 |
| 2025-03-03 | 63.750638 |
| 2025-03-04 | 63.168651 |
| 2025-03-05 | 62.457524 |
| 2025-03-06 | 61.294445 |
| 2025-03-07 | 61.443328 |
| 2025-03-08 | 59.867422 |
| 2025-03-09 | 60.433098 |
| 2025-03-10 | 61.007302 |
| 2025-03-11 | 61.065937 |
| 2025-03-12 | 60.75677 |
| 2025-03-13 | 60.88139 |
| 2025-03-14 | 61.106504 |
| 2025-03-15 | 59.57731 |
| 2025-03-16 | 60.523269 |
| 2025-03-17 | 60.890361 |
| 2025-03-18 | 60.735984 |
| 2025-03-19 | 60.616011 |
| 2025-03-20 | 60.787752 |
| 2025-03-21 | 61.083534 |
| 2025-03-22 | 59.88983 |
| 2025-03-23 | 60.569256 |
| 2025-03-25 | 61.343028 |
| 2025-03-26 | 61.421698 |
| 2025-03-27 | 61.57161 |
| 2025-03-28 | 61.403202 |
| 2025-03-29 | 59.680425 |
| 2025-03-30 | 60.56649 |
| 2025-03-31 | 60.881705 |
| 2025-04-01 | 61.259839 |
| 2025-04-02 | 61.420464 |
| 2025-04-03 | 60.697805 |
| 2025-04-04 | 59.899369 |
| 2025-04-05 | 59.186834 |
| 2025-04-06 | 60.052086 |
| 2025-04-07 | 60.376572 |
| 2025-04-08 | 60.488125 |
| 2025-04-09 | 60.08701 |
| 2025-04-10 | 60.409682 |
| 2025-04-11 | 58.764893 |
| 2025-04-12 | 57.11363 |
| 2025-04-13 | 57.94405 |
| 2025-04-14 | 58.210824 |
| 2025-04-15 | 58.541102 |
| 2025-04-16 | 58.528859 |
| 2025-04-17 | 58.333471 |
| 2025-04-18 | 58.293059 |
| 2025-04-19 | 56.944818 |
| 2025-04-20 | 57.761601 |
| 2025-04-21 | 57.76283 |
| 2025-04-22 | 57.672118 |
| 2025-04-23 | 58.08954 |
| 2025-04-24 | 58.377622 |
| 2025-04-25 | 58.428707 |
| 2025-04-26 | 56.913393 |
| 2025-04-27 | 57.813072 |
| 2025-04-28 | 58.381642 |
| 2025-04-29 | 58.200819 |
| 2025-04-30 | 58.303047 |
| 2025-05-01 | 58.621932 |
| 2025-05-02 | 58.690166 |
| 2025-05-03 | 57.411148 |
| 2025-05-04 | 58.016876 |
| 2025-05-05 | 58.482343 |
| 2025-05-06 | 58.691748 |
| 2025-05-08 | 58.521487 |
| 2025-05-09 | 59.112214 |
| 2025-05-10 | 57.654617 |
| 2025-05-11 | 58.478385 |
| 2025-05-12 | 59.046573 |
| 2025-05-13 | 59.679906 |
| 2025-05-14 | 59.244769 |
| 2025-05-15 | 59.209427 |
| 2025-05-17 | 58.115005 |
| 2025-05-18 | 58.947045 |
| 2025-05-19 | 59.312833 |
| 2025-05-20 | 58.987336 |
| 2025-05-21 | 58.674335 |
| 2025-05-22 | 58.460888 |
| 2025-05-23 | 58.571914 |
| 2025-05-24 | 57.064598 |
| 2025-05-25 | 57.672664 |
| 2025-05-26 | 58.086683 |
| 2025-05-27 | 58.178659 |
| 2025-05-28 | 58.571258 |
| 2025-05-29 | 58.913239 |
| 2025-05-30 | 58.357352 |
| 2025-05-31 | 57.15583 |
| 2025-06-01 | 57.993043 |
| 2025-06-02 | 58.298369 |
| 2025-06-03 | 58.011678 |
| 2025-06-04 | 58.217369 |
| 2025-06-05 | 58.061011 |
| 2025-06-06 | 57.927832 |
| 2025-06-07 | 56.905615 |
| 2025-06-08 | 57.768063 |
| 2025-06-09 | 58.051487 |
| 2025-06-10 | 58.198502 |
| 2025-06-11 | 58.100801 |
| 2025-06-12 | 57.544557 |
| 2025-06-13 | 57.398599 |
| 2025-06-14 | 56.162972 |
| 2025-06-15 | 56.967184 |
| 2025-06-16 | 57.486253 |
| 2025-06-17 | 57.375964 |
| 2025-06-18 | 57.659857 |
| 2025-06-19 | 57.869469 |
| 2025-06-20 | 57.574681 |
| 2025-06-21 | 56.293261 |
| 2025-06-22 | 57.095378 |
| 2025-06-23 | 57.648011 |
| 2025-06-24 | 57.186342 |
| 2025-06-25 | 57.002876 |
| 2025-06-26 | 56.716839 |
| 2025-06-27 | 56.653183 |
| 2025-06-28 | 55.428939 |
| 2025-06-29 | 55.947544 |
| 2025-06-30 | 56.556511 |
| 2025-07-01 | 56.259391 |
| 2025-07-02 | 56.204197 |
| 2025-07-03 | 56.154104 |
| 2025-07-04 | 56.365898 |
| 2025-07-05 | 55.089221 |
| 2025-07-06 | 55.671474 |
| 2025-07-07 | 56.303116 |
| 2025-07-08 | 56.461431 |
| 2025-07-09 | 56.548143 |
| 2025-07-10 | 56.452658 |
| 2025-07-11 | 56.776226 |
| 2025-07-12 | 55.477207 |
| 2025-07-13 | 56.281176 |
| 2025-07-14 | 56.714876 |
| 2025-07-15 | 56.808219 |
| 2025-07-16 | 57.088496 |
| 2025-07-17 | 57.025565 |
| 2025-07-18 | 57.020383 |
| 2025-07-19 | 55.777817 |
| 2025-07-20 | 56.393267 |
| 2025-07-21 | 57.040739 |
| 2025-07-22 | 56.705105 |
| 2025-07-23 | 56.467068 |
| 2025-07-24 | 56.296768 |
| 2025-07-25 | 56.456518 |
| 2025-07-26 | 55.217222 |
| 2025-07-27 | 56.02251 |
| 2025-07-28 | 56.42467 |
| 2025-07-29 | 57.158075 |
| 2025-07-30 | 57.305041 |
| 2025-07-31 | 57.99008 |
| 2025-08-01 | 58.084634 |
| 2025-08-02 | 56.005292 |
| 2025-08-03 | 56.771127 |
| 2025-08-04 | 57.266152 |
| 2025-08-05 | 57.345965 |
| 2025-08-06 | 57.300089 |
| 2025-08-07 | 56.840506 |
| 2025-08-08 | 56.840781 |
| 2025-08-09 | 55.749925 |
| 2025-08-10 | 56.599429 |
| 2025-08-11 | 56.827565 |
| 2025-08-12 | 57.048183 |
| 2025-08-13 | 56.766985 |
| 2025-08-14 | 56.597224 |
| 2025-08-15 | 56.871402 |
| 2025-08-16 | 55.435773 |
| 2025-08-17 | 56.004855 |
| 2025-08-18 | 56.644475 |
| 2025-08-19 | 56.897579 |
| 2025-08-20 | 56.992523 |
| 2025-08-21 | 56.903029 |
| 2025-08-22 | 57.104942 |
| 2025-08-23 | 55.341734 |
| 2025-08-24 | 55.306224 |
| 2025-08-25 | 56.676437 |
| 2025-08-26 | 56.942132 |
| 2025-08-27 | 56.974024 |
| 2025-08-28 | 56.92738 |
| 2025-08-29 | 56.853276 |
| 2025-08-30 | 55.50952 |
| 2025-08-31 | 56.10401 |
| 2025-09-01 | 56.649747 |
| 2025-09-02 | 56.641231 |
| 2025-09-03 | 56.988505 |
| 2025-09-04 | 56.840725 |
| 2025-09-05 | 56.827174 |
| 2025-09-06 | 55.366341 |
| 2025-09-07 | 56.155025 |
| 2025-09-08 | 56.611132 |
| 2025-09-09 | 56.30365 |
| 2025-09-10 | 56.667816 |
| 2025-09-11 | 56.666079 |
| 2025-09-13 | 55.329627 |
| 2025-09-14 | 56.068685 |
| 2025-09-15 | 56.516569 |
| 2025-09-16 | 56.329814 |
| 2025-09-17 | 55.915779 |
| 2025-09-18 | 56.123006 |
| 2025-09-19 | 56.284474 |
| 2025-09-20 | 55.238398 |
| 2025-09-21 | 56.021759 |
| 2025-09-22 | 56.495528 |
| 2025-09-23 | 56.09071 |
| 2025-09-24 | 56.171458 |
| 2025-09-25 | 56.452399 |
| 2025-09-26 | 56.810493 |
| 2025-09-27 | 55.424427 |
| 2025-09-28 | 56.22023 |
| 2025-09-29 | 56.549417 |
| 2025-09-30 | 56.554145 |
| 2025-10-01 | 56.465542 |
| 2025-10-02 | 56.473818 |
| 2025-10-03 | 56.544341 |
| 2025-10-04 | 55.248498 |
| 2025-10-05 | 56.150465 |
| 2025-10-06 | 56.544457 |
| 2025-10-07 | 56.661392 |
| 2025-10-08 | 57.01214 |
| 2025-10-09 | 56.950583 |
| 2025-10-10 | 57.304373 |
| 2025-10-11 | 55.899889 |
| 2025-10-12 | 55.808805 |
| 2025-10-13 | 55.820021 |
| 2025-10-14 | 56.055315 |
| 2025-10-15 | 55.824667 |
| 2025-10-16 | 55.563296 |
| 2025-10-17 | 55.42909 |
| 2025-10-18 | 55.644899 |
| 2025-10-19 | 55.610002 |
| 2025-10-20 | 55.626386 |
| 2025-10-21 | 55.702863 |
| 2025-10-22 | 55.895406 |
| 2025-10-23 | 55.907307 |
| 2025-10-24 | 55.864541 |
| 2025-10-25 | 55.8 |
| 2025-10-26 | 55.765135 |
| 2025-10-27 | 55.737095 |
| 2025-10-28 | 55.641994 |
| 2025-10-29 | 55.687548 |
| 2025-10-30 | 55.809021 |
| 2025-10-31 | 56.018449 |
| 2025-11-01 | 56.206246 |
| 2025-11-02 | 55.947292 |
| 2025-11-03 | 56.272137 |
| 2025-11-04 | 56.357808 |
| 2025-11-05 | 56.438786 |
| 2025-11-06 | 56.363105 |
| 2025-11-07 | 56.217423 |
| 2025-11-08 | 56.066179 |
| 2025-11-09 | 56.037518 |
| 2025-11-10 | 56.120907 |
| 2025-11-11 | 56.140832 |
| 2025-11-12 | 56.03109 |
| 2025-11-13 | 55.969823 |
| 2025-11-14 | 55.749479 |
| 2025-11-15 | 55.83335 |
| 2025-11-16 | 55.789243 |
| 2025-11-17 | 55.884026 |
| 2025-11-18 | 55.959516 |
| 2025-11-19 | 56.028081 |
| 2025-11-20 | 56.282555 |
| 2025-11-21 | 56.228629 |
| 2025-11-22 | 56.334774 |
| 2025-11-23 | 56.323396 |
| 2025-11-24 | 56.348011 |
| 2025-11-25 | 56.272374 |
| 2025-11-26 | 56.011506 |
| 2025-11-27 | 55.863071 |
| 2025-11-28 | 55.993678 |
| 2025-11-29 | 55.951659 |
| 2025-11-30 | 55.878681 |
| 2025-12-01 | 55.932668 |
| 2025-12-02 | 55.87297 |
| 2025-12-03 | 55.739874 |
| 2025-12-04 | 55.614463 |
| 2025-12-05 | 55.659705 |
| 2025-12-06 | 55.705761 |
| 2025-12-07 | 55.662686 |
| 2025-12-08 | 55.667104 |
| 2025-12-09 | 55.691545 |
| 2025-12-11 | 55.50252 |
| 2025-12-12 | 55.231555 |
| 2025-12-13 | 55.26593 |
| 2025-12-14 | 55.179084 |
| 2025-12-15 | 55.250863 |
| 2025-12-16 | 55.198362 |
| 2025-12-17 | 55.216979 |
| 2025-12-18 | 55.256876 |
| 2025-12-19 | 55.311533 |
| 2025-12-20 | 55.375063 |
| 2025-12-21 | 55.359847 |
| 2025-12-22 | 55.352781 |
| 2025-12-23 | 55.085612 |
| 2025-12-24 | 54.941026 |
| 2025-12-25 | 55.077827 |
| 2025-12-26 | 55.03201 |
| 2025-12-27 | 55.086374 |
| 2025-12-28 | 55.035323 |
| 2025-12-29 | 55.065971 |
| 2025-12-30 | 55.085355 |
| 2025-12-31 | 55.245874 |
| 2026-01-01 | 55.22381 |
| 2026-01-02 | 55.142265 |
| 2026-01-03 | 55.301977 |
| 2026-01-04 | 55.242009 |
| 2026-01-05 | 55.4668 |
| 2026-01-06 | 55.325946 |
| 2026-01-07 | 55.434425 |
| 2026-01-08 | 55.560563 |
| 2026-01-09 | 55.681446 |
| 2026-01-10 | 55.722115 |
| 2026-01-11 | 55.701735 |
| 2026-01-12 | 55.632811 |
| 2026-01-13 | 55.634953 |
| 2026-01-14 | 55.731351 |
| 2026-01-15 | 55.732989 |
| 2026-01-16 | 55.876101 |
| 2026-01-17 | 55.945156 |
| 2026-01-18 | 55.833944 |
| 2026-01-19 | 55.821144 |
| 2026-01-20 | 55.714806 |
| 2026-01-21 | 55.306124 |
| 2026-01-22 | 55.48298 |
| 2026-01-23 | 55.217026 |
| 2026-01-24 | 54.82222 |
| 2026-01-25 | 54.816459 |
| 2026-01-26 | 54.636848 |
| 2026-01-27 | 54.589223 |
| 2026-01-28 | 54.088099 |
| 2026-01-29 | 54.12267 |
| 2026-01-30 | 54.475066 |
| 2026-01-31 | 54.697914 |
| 2026-02-01 | 54.700211 |
| 2026-02-02 | 54.631633 |
| 2026-02-03 | 54.895431 |
| 2026-02-04 | 54.853802 |
| 2026-02-05 | 54.98008 |
| 2026-02-06 | 55.014967 |
| 2026-02-07 | 54.926325 |
| 2026-02-08 | 54.88266 |
| 2026-02-09 | 54.873 |
| 2026-02-10 | 54.445145 |
| 2026-02-11 | 54.464994 |
| 2026-02-12 | 54.608715 |
| 2026-02-13 | 54.646708 |
| 2026-02-14 | 54.675965 |
| 2026-02-15 | 54.595691 |
| 2026-02-16 | 54.67097 |
| 2026-02-17 | 54.767259 |
| 2026-02-18 | 54.759501 |
| 2026-02-19 | 54.992905 |
| 2026-02-20 | 55.175074 |
| 2026-02-21 | 55.047322 |
| 2026-02-22 | 55.029493 |
| 2026-02-23 | 54.834445 |
| 2026-02-24 | 55.047283 |
| 2026-02-25 | 55.028391 |
| 2026-02-26 | 54.879031 |
| 2026-02-27 | 54.983408 |
| 2026-02-28 | 54.910879 |
| 2026-03-01 | 54.844127 |
| 2026-03-02 | 55.013711 |
| 2026-03-03 | 55.453647 |
| 2026-03-04 | 55.924301 |
| 2026-03-05 | 55.802511 |
| 2026-03-06 | 55.823626 |
| 2026-03-07 | 55.8355 |
| 2026-03-08 | 55.783704 |
| 2026-03-09 | 56.270584 |
| 2026-03-10 | 55.796974 |
| 2026-03-11 | 55.819657 |
| 2026-03-12 | 56.237835 |
| 2026-03-13 | 56.314085 |
| 2026-03-14 | 56.641595 |
| 2026-03-15 | 56.40799 |
| 2026-03-16 | 56.656628 |
| 2026-03-17 | 56.422309 |
| 2026-03-18 | 56.21371 |
| 2026-03-19 | 56.456784 |
| 2026-03-20 | 56.082933 |
| 2026-03-21 | 55.958787 |
| 2026-03-22 | 55.927105 |
| 2026-03-23 | 56.175253 |
| 2026-03-24 | 55.963909 |
| 2026-03-25 | 55.88646 |
| 2026-03-26 | 56.111807 |
| 2026-03-27 | 56.21238 |
| 2026-03-28 | 56.41241 |
| 2026-03-29 | 56.188023 |
| 2026-03-30 | 56.320983 |
| 2026-03-31 | 56.512045 |
| 2026-04-01 | 56.078681 |
| 2026-04-02 | 56.168942 |
| 2026-04-03 | 56.231788 |
| 2026-04-04 | 56.332426 |
| 2026-04-05 | 56.297621 |
| 2026-04-06 | 56.30806 |
| 2026-04-07 | 56.254939 |
| 2026-04-08 | 55.578471 |
| 2026-04-09 | 56.159098 |
| 2026-04-10 | 55.532769 |
| 2026-04-11 | 55.473428 |
| 2026-04-12 | 55.164449 |
| 2026-04-13 | 55.144513 |
| 2026-04-14 | 55.083914 |
| 2026-04-15 | 54.948859 |
| 2026-04-16 | 54.87974 |
| 2026-04-17 | 55.157359 |
| 2026-04-18 | 54.861846 |
| 2026-04-19 | 54.958295 |
| 2026-04-20 | 55.080391 |
| 2026-04-21 | 55.035536 |
| 2026-04-22 | 55.557107 |
| 2026-04-23 | 55.413322 |
| 2026-04-24 | 55.477197 |
| 2026-04-25 | 55.385387 |
| 2026-04-26 | 55.202085 |
| 2026-04-27 | 55.318419 |
| 2026-04-28 | 55.169042 |
| 2026-04-29 | 55.508789 |
| 2026-04-30 | 56.362122 |
| 2026-05-01 | 55.732495 |
| 2026-05-02 | 55.429597 |
| 2026-05-03 | 55.429597 |
| 2026-05-04 | 55.476822 |
| 2026-05-05 | 53.979446 |
| 2026-05-06 | 55.5755 |
| 2026-05-07 | 55.15809 |
| 2026-05-08 | 55.418104 |
| 2026-05-09 | 55.194872 |
| 2026-05-10 | 54.860459 |
| 2026-05-11 | 55.049923 |
| 2026-05-12 | 55.166271 |
| 2026-05-14 | 55.372602 |
| 2026-05-15 | 56.004162 |
| 2026-05-16 | 55.798756 |
| 2026-05-17 | 55.735869 |
| 2026-05-18 | 56.450639 |
| 2026-05-19 | 55.719544 |
| 2026-05-20 | 55.888141 |
| 2026-05-21 | 55.81917 |
| 2026-05-23 | 55.904709 |
| 2026-05-24 | 55.829621 |
| 2026-05-25 | 55.740762 |
| 2026-05-26 | 55.753694 |
| 2026-05-27 | 55.725823 |
| 2026-05-28 | 55.971045 |
| 2026-05-29 | 55.730726 |
| 2026-05-30 | 55.630613 |
| 2026-05-31 | 55.558313 |
| 2026-06-01 | 55.690654 |
| 2026-06-02 | 55.739678 |
| 2026-06-03 | 55.794361 |
| 2026-06-04 | 55.866792 |
| 2026-06-05 | 55.845958 |
| 2026-06-06 | 56.236864 |
| 2026-06-09 | 56.218074 |
| 2026-06-10 | 56.167757 |
| 2026-06-11 | 56.172302 |
| 2026-06-12 | 56.048565 |
| 2026-06-13 | 56.077893 |
| 2026-06-14 | 55.972667 |
| 2026-06-15 | 55.850127 |
| 2026-06-16 | 56.011161 |
| 2026-06-17 | 55.860022 |
| 2026-06-18 | 56.286275 |
| 2026-06-19 | 56.758029 |
| 2026-06-20 | 56.52936 |
| 2026-06-21 | 56.447381 |
| 2026-06-22 | 56.622642 |
| 2026-06-23 | 56.751177 |
| 2026-06-24 | 57.077204 |
| 2026-06-25 | 57.05124 |
| 2026-06-26 | 57.038497 |
| 2026-06-27 | 56.967105 |
| 2026-06-28 | 56.889513 |
| 2026-06-29 | 56.975396 |
| 2026-06-30 | 56.903552 |
| 2026-07-01 | 56.876885 |
| 2026-07-02 | 57.14751 |
| 2026-07-03 | 56.700395 |
| 2026-07-04 | 56.715751 |
| 2026-07-05 | 56.681383 |
| 2026-07-06 | 56.736329 |
| 2026-07-07 | 56.714425 |
| 2026-07-08 | 56.817186 |
| 2026-07-09 | 56.765786 |
| 2026-07-10 | 56.63853 |
| 2026-07-11 | 56.851861 |
| 2026-07-12 | 56.804256 |
| 2026-07-13 | 56.918091 |
| 2026-07-14 | 56.900203 |
| 2026-07-15 | 56.694323 |
| 2026-07-16 | 56.572654 |
| 2026-07-17 | 56.70772 |
| 2026-07-18 | 56.681152 |
| 2026-07-19 | 56.679086 |
| 2026-07-20 | 56.694823 |
| 2026-07-21 | 56.81911 |
| 2026-07-22 | 56.865503 |
| 2026-07-23 | 56.759788 |
| 2026-07-24 | 56.98928 |
| 2026-07-25 | 57.026057 |
| 2026-07-26 | 57.006426 |
| 2026-07-27 | 56.886253 |
| 2026-07-28 | 57.005618 |
| 2026-07-29 | 56.916763 |
| 2026-07-30 | 56.590193 |
| 2026-07-31 | 56.358194 |
| 2026-08-01 | 56.261576 |
| 2026-08-02 | 56.212123 |
| 2026-08-03 | 56.26114 |
| 2026-08-04 | 56.354671 |
| 2026-08-05 | 56.221769 |
| 2026-08-06 | 56.146473 |
| 2026-08-07 | 56.290322 |
| 2026-08-08 | 56.11809 |
| 2026-08-09 | 56.082006 |
| 2026-08-10 | 56.142565 |
| 2026-08-11 | 56.181411 |
| 2026-08-12 | 56.226486 |
| 2026-08-13 | 56.289861 |
| 2026-08-14 | 56.224457 |
| 2026-08-15 | 56.0608 |
| 2026-08-16 | 56.039849 |
| 2026-08-17 | 56.018003 |
| 2026-08-18 | 56.025048 |
| 2026-08-20 | 55.529593 |
| 2026-08-21 | 55.484386 |
| 2026-08-22 | 55.553325 |
| 2026-08-23 | 55.458131 |
| 2026-08-24 | 55.545368 |
| 2026-08-25 | 55.606255 |
| 2026-08-26 | 55.583392 |
| 2026-08-27 | 55.682039 |
| 2026-08-28 | 55.696275 |
| 2026-08-29 | 55.950988 |
| 2026-08-30 | 55.935836 |
| 2026-08-31 | 55.624701 |
| 2026-09-01 | 55.901837 |
| 2026-09-02 | 56.019299 |
| 2026-09-03 | 55.928619 |
| 2026-09-04 | 55.804677 |
| 2026-09-05 | 55.851396 |
| 2026-09-06 | 55.782922 |
| 2026-09-07 | 55.867985 |
| 2026-09-08 | 55.798769 |
| 2026-09-09 | 55.732261 |
| 2026-09-10 | 55.735151 |
| 2026-09-11 | 55.910873 |
| 2026-09-12 | 55.925984 |
| 2026-09-13 | 55.877549 |
| 2026-09-14 | 56.073877 |
| 2026-09-15 | 56.229625 |
| 2026-09-16 | 56.197907 |
| 2026-09-17 | 56.585421 |
| 2026-09-18 | 57.113772 |
| 2026-09-19 | 56.474574 |
| 2026-09-20 | 56.416069 |
| 2026-09-21 | 56.514947 |
| 2026-09-22 | 56.528822 |
| 2026-09-23 | 56.768159 |
| 2026-09-24 | 57.014227 |
| 2026-09-25 | 57.050738 |
| 2026-09-26 | 56.942472 |
| 2026-09-27 | 56.871077 |
| 2026-09-28 | 56.952939 |
| 2026-09-30 | 57.238796 |
| 2026-10-02 | 57.640074 |
| 2026-10-03 | 57.640441 |
| 2026-10-05 | 57.999334 |
| 2026-10-06 | 57.837349 |
| 2026-10-07 | 57.756751 |
| 2026-10-08 | 57.889328 |
| 2026-10-09 | 57.716389 |
| 2026-10-10 | 57.905813 |
| 2026-10-11 | 57.849965 |
| 2026-10-12 | 57.91399 |
| 2026-10-13 | 58.043649 |
| 2026-10-14 | 57.858485 |
| 2026-10-15 | 57.785145 |
| 2026-10-16 | 57.721355 |
High
64.8761
Low
53.9794
Average
57.8237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CVE API questions
How do I get the AZN/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CVE rate in rates.CVE.
How far back does AZN/CVE historical data go?
Daily AZN/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.