AZN to CRC exchange rate API
Azerbaijanian Manat to Costa Rican Colon · quoted 2026-10-16
267.4815
▼ +13.76% over 2Y
1 AZN = 267.4815 CRC · 1 CRC = 0.003739 AZN · Get this rate via the API
1 AZN buys 267.4815 CRC as of 2026-10-16, so 1 CRC buys 0.003739 AZN. Over the last 2 years, AZN/CRC traded between 259.3399 and 310.6821, averaged 290.3258 and fell 13.76%. The API holds daily AZN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-16 | 310.142645 |
| 2024-10-17 | 310.19145 |
| 2024-10-18 | 309.846978 |
| 2024-10-19 | 303.059859 |
| 2024-10-20 | 306.472492 |
| 2024-10-21 | 309.831376 |
| 2024-10-22 | 309.483662 |
| 2024-10-23 | 310.386942 |
| 2024-10-24 | 310.278241 |
| 2024-10-25 | 310.436272 |
| 2024-10-26 | 303.537585 |
| 2024-10-27 | 309.504727 |
| 2024-10-28 | 310.68207 |
| 2024-10-29 | 309.823475 |
| 2024-10-30 | 309.60461 |
| 2024-10-31 | 309.075282 |
| 2024-11-01 | 309.019049 |
| 2024-11-02 | 301.59022 |
| 2024-11-03 | 305.635774 |
| 2024-11-04 | 309.039138 |
| 2024-11-05 | 308.319628 |
| 2024-11-06 | 308.66746 |
| 2024-11-07 | 308.397935 |
| 2024-11-08 | 308.071574 |
| 2024-11-09 | 301.190061 |
| 2024-11-10 | 307.235918 |
| 2024-11-11 | 309.35162 |
| 2024-11-12 | 309.170481 |
| 2024-11-13 | 308.157069 |
| 2024-11-14 | 308.270971 |
| 2024-11-15 | 307.869607 |
| 2024-11-16 | 300.849554 |
| 2024-11-17 | 304.688436 |
| 2024-11-18 | 307.042673 |
| 2024-11-19 | 307.059304 |
| 2024-11-20 | 306.670593 |
| 2024-11-21 | 306.267031 |
| 2024-11-22 | 306.777724 |
| 2024-11-23 | 298.907015 |
| 2024-11-24 | 304.405917 |
| 2024-11-25 | 307.273665 |
| 2024-11-26 | 306.981685 |
| 2024-11-27 | 307.291278 |
| 2024-11-28 | 307.137102 |
| 2024-11-29 | 307.7015 |
| 2024-11-30 | 299.998469 |
| 2024-12-01 | 305.012253 |
| 2024-12-02 | 306.721674 |
| 2024-12-03 | 306.122961 |
| 2024-12-04 | 306.093811 |
| 2024-12-05 | 305.930582 |
| 2024-12-06 | 305.975343 |
| 2024-12-07 | 298.657793 |
| 2024-12-08 | 302.74359 |
| 2024-12-09 | 305.846743 |
| 2024-12-10 | 305.308519 |
| 2024-12-11 | 304.981835 |
| 2024-12-12 | 305.253431 |
| 2024-12-13 | 304.693992 |
| 2024-12-14 | 296.493468 |
| 2024-12-15 | 303.448394 |
| 2024-12-16 | 304.553792 |
| 2024-12-17 | 304.961178 |
| 2024-12-18 | 305.01255 |
| 2024-12-19 | 304.442852 |
| 2024-12-20 | 304.568006 |
| 2024-12-21 | 296.106023 |
| 2024-12-22 | 304.493741 |
| 2024-12-23 | 304.444282 |
| 2024-12-24 | 305.104467 |
| 2024-12-25 | 302.002476 |
| 2024-12-26 | 304.754184 |
| 2024-12-27 | 304.468107 |
| 2024-12-28 | 295.866813 |
| 2024-12-29 | 305.215961 |
| 2024-12-30 | 304.732189 |
| 2024-12-31 | 305.29522 |
| 2025-01-01 | 303.407865 |
| 2025-01-02 | 306.493794 |
| 2025-01-03 | 306.533492 |
| 2025-01-04 | 300.281914 |
| 2025-01-05 | 303.688674 |
| 2025-01-06 | 306.56043 |
| 2025-01-07 | 306.456519 |
| 2025-01-08 | 306.87213 |
| 2025-01-09 | 306.971088 |
| 2025-01-10 | 305.476599 |
| 2025-01-11 | 299.930713 |
| 2025-01-12 | 303.302268 |
| 2025-01-13 | 304.929362 |
| 2025-01-14 | 304.138053 |
| 2025-01-15 | 304.13784 |
| 2025-01-16 | 303.030838 |
| 2025-01-17 | 303.269997 |
| 2025-01-18 | 297.226642 |
| 2025-01-19 | 301.046805 |
| 2025-01-20 | 302.356145 |
| 2025-01-21 | 302.647591 |
| 2025-01-22 | 302.436497 |
| 2025-01-23 | 303.084604 |
| 2025-01-24 | 303.263919 |
| 2025-01-25 | 294.902309 |
| 2025-01-26 | 301.811451 |
| 2025-01-27 | 303.78255 |
| 2025-01-28 | 304.50515 |
| 2025-01-29 | 304.982342 |
| 2025-01-30 | 305.182837 |
| 2025-01-31 | 304.412229 |
| 2025-02-01 | 297.086507 |
| 2025-02-02 | 305.430491 |
| 2025-02-03 | 304.177354 |
| 2025-02-04 | 305.307461 |
| 2025-02-05 | 306.179026 |
| 2025-02-06 | 306.600698 |
| 2025-02-07 | 307.05869 |
| 2025-02-08 | 298.22502 |
| 2025-02-09 | 305.84305 |
| 2025-02-10 | 307.488073 |
| 2025-02-11 | 307.594801 |
| 2025-02-12 | 306.850547 |
| 2025-02-13 | 306.897729 |
| 2025-02-14 | 306.910755 |
| 2025-02-15 | 298.676589 |
| 2025-02-16 | 301.982972 |
| 2025-02-17 | 304.824331 |
| 2025-02-18 | 305.158338 |
| 2025-02-19 | 304.916756 |
| 2025-02-20 | 304.928648 |
| 2025-02-21 | 304.779723 |
| 2025-02-22 | 297.516692 |
| 2025-02-23 | 303.828201 |
| 2025-02-24 | 304.687856 |
| 2025-02-25 | 304.987708 |
| 2025-02-26 | 304.411248 |
| 2025-02-27 | 304.821572 |
| 2025-02-28 | 305.023498 |
| 2025-03-01 | 297.274439 |
| 2025-03-02 | 303.598927 |
| 2025-03-03 | 305.080928 |
| 2025-03-04 | 303.238354 |
| 2025-03-05 | 303.304619 |
| 2025-03-06 | 302.046295 |
| 2025-03-07 | 302.937921 |
| 2025-03-08 | 295.855307 |
| 2025-03-09 | 300.671996 |
| 2025-03-10 | 304.055655 |
| 2025-03-11 | 303.487411 |
| 2025-03-12 | 303.157777 |
| 2025-03-13 | 302.372182 |
| 2025-03-14 | 301.814912 |
| 2025-03-15 | 297.498406 |
| 2025-03-16 | 300.411367 |
| 2025-03-17 | 300.163161 |
| 2025-03-18 | 300.094078 |
| 2025-03-19 | 299.86507 |
| 2025-03-20 | 299.654512 |
| 2025-03-21 | 300.242581 |
| 2025-03-22 | 293.979721 |
| 2025-03-23 | 297.998652 |
| 2025-03-25 | 300.394525 |
| 2025-03-26 | 299.887171 |
| 2025-03-27 | 300.110372 |
| 2025-03-28 | 300.251061 |
| 2025-03-29 | 293.705402 |
| 2025-03-30 | 299.684333 |
| 2025-03-31 | 298.476606 |
| 2025-04-01 | 299.580423 |
| 2025-04-02 | 299.153834 |
| 2025-04-03 | 300.196442 |
| 2025-04-04 | 301.295903 |
| 2025-04-05 | 297.208811 |
| 2025-04-06 | 303.067902 |
| 2025-04-07 | 301.136952 |
| 2025-04-08 | 306.847328 |
| 2025-04-09 | 306.844667 |
| 2025-04-10 | 306.826995 |
| 2025-04-11 | 306.172078 |
| 2025-04-12 | 301.816851 |
| 2025-04-13 | 302.920712 |
| 2025-04-14 | 308.415316 |
| 2025-04-15 | 306.908353 |
| 2025-04-16 | 305.933708 |
| 2025-04-17 | 302.200034 |
| 2025-04-18 | 301.877795 |
| 2025-04-19 | 295.256179 |
| 2025-04-20 | 300.089718 |
| 2025-04-21 | 301.994893 |
| 2025-04-22 | 301.881838 |
| 2025-04-23 | 302.836589 |
| 2025-04-24 | 302.584149 |
| 2025-04-25 | 302.903106 |
| 2025-04-26 | 298.234221 |
| 2025-04-27 | 302.457108 |
| 2025-04-28 | 304.207026 |
| 2025-04-29 | 303.3269 |
| 2025-04-30 | 303.866973 |
| 2025-05-01 | 304.00665 |
| 2025-05-02 | 304.447524 |
| 2025-05-03 | 297.192853 |
| 2025-05-04 | 301.214975 |
| 2025-05-05 | 304.297175 |
| 2025-05-06 | 304.250412 |
| 2025-05-08 | 304.684838 |
| 2025-05-09 | 304.985566 |
| 2025-05-10 | 298.926361 |
| 2025-05-11 | 304.038052 |
| 2025-05-12 | 305.082711 |
| 2025-05-13 | 305.18062 |
| 2025-05-14 | 305.230831 |
| 2025-05-15 | 304.954176 |
| 2025-05-17 | 298.24331 |
| 2025-05-18 | 302.324374 |
| 2025-05-19 | 304.046545 |
| 2025-05-20 | 304.572665 |
| 2025-05-21 | 304.224988 |
| 2025-05-22 | 305.341148 |
| 2025-05-23 | 305.599782 |
| 2025-05-24 | 298.685235 |
| 2025-05-25 | 302.726628 |
| 2025-05-26 | 304.981195 |
| 2025-05-27 | 305.522411 |
| 2025-05-28 | 305.434434 |
| 2025-05-29 | 305.841476 |
| 2025-05-30 | 305.599348 |
| 2025-05-31 | 298.607671 |
| 2025-06-01 | 303.121179 |
| 2025-06-02 | 304.957472 |
| 2025-06-03 | 305.385946 |
| 2025-06-04 | 305.881068 |
| 2025-06-05 | 305.779512 |
| 2025-06-06 | 306.199584 |
| 2025-06-07 | 300.03852 |
| 2025-06-08 | 304.848068 |
| 2025-06-09 | 306.772045 |
| 2025-06-10 | 305.87821 |
| 2025-06-11 | 305.463246 |
| 2025-06-12 | 304.764533 |
| 2025-06-13 | 303.945898 |
| 2025-06-14 | 296.622342 |
| 2025-06-15 | 300.551259 |
| 2025-06-16 | 302.763812 |
| 2025-06-17 | 302.746396 |
| 2025-06-18 | 303.14519 |
| 2025-06-19 | 303.516633 |
| 2025-06-20 | 303.70985 |
| 2025-06-21 | 297.156114 |
| 2025-06-22 | 303.256005 |
| 2025-06-23 | 303.894279 |
| 2025-06-24 | 304.112 |
| 2025-06-25 | 303.980929 |
| 2025-06-26 | 303.277145 |
| 2025-06-27 | 303.656234 |
| 2025-06-28 | 296.82047 |
| 2025-06-29 | 300.676043 |
| 2025-06-30 | 303.241492 |
| 2025-07-01 | 303.653956 |
| 2025-07-02 | 303.640003 |
| 2025-07-03 | 303.303771 |
| 2025-07-04 | 303.846797 |
| 2025-07-05 | 297.057956 |
| 2025-07-06 | 300.093059 |
| 2025-07-07 | 303.583902 |
| 2025-07-08 | 303.705211 |
| 2025-07-09 | 303.37142 |
| 2025-07-10 | 302.947279 |
| 2025-07-11 | 303.2468 |
| 2025-07-12 | 296.945677 |
| 2025-07-13 | 301.495238 |
| 2025-07-14 | 303.517169 |
| 2025-07-15 | 303.423011 |
| 2025-07-16 | 303.652813 |
| 2025-07-17 | 303.358786 |
| 2025-07-18 | 303.063592 |
| 2025-07-19 | 296.549718 |
| 2025-07-20 | 299.418454 |
| 2025-07-21 | 303.530657 |
| 2025-07-22 | 302.961392 |
| 2025-07-23 | 303.217613 |
| 2025-07-24 | 303.405374 |
| 2025-07-25 | 303.669448 |
| 2025-07-26 | 297.028083 |
| 2025-07-27 | 303.451893 |
| 2025-07-28 | 303.707689 |
| 2025-07-29 | 304.339921 |
| 2025-07-30 | 303.953675 |
| 2025-07-31 | 303.862015 |
| 2025-08-01 | 303.755567 |
| 2025-08-02 | 297.310067 |
| 2025-08-03 | 301.987296 |
| 2025-08-04 | 303.06217 |
| 2025-08-05 | 303.116272 |
| 2025-08-06 | 303.131836 |
| 2025-08-07 | 304.129853 |
| 2025-08-08 | 304.373764 |
| 2025-08-09 | 297.684571 |
| 2025-08-10 | 301.736372 |
| 2025-08-11 | 304.07354 |
| 2025-08-12 | 304.515144 |
| 2025-08-13 | 304.138439 |
| 2025-08-14 | 304.168568 |
| 2025-08-15 | 303.984822 |
| 2025-08-16 | 297.19886 |
| 2025-08-17 | 299.311788 |
| 2025-08-18 | 303.638894 |
| 2025-08-19 | 303.74223 |
| 2025-08-20 | 303.783503 |
| 2025-08-21 | 303.402116 |
| 2025-08-22 | 303.538943 |
| 2025-08-23 | 296.088053 |
| 2025-08-24 | 296.035926 |
| 2025-08-25 | 302.237236 |
| 2025-08-26 | 303.148251 |
| 2025-08-27 | 302.771273 |
| 2025-08-28 | 303.226932 |
| 2025-08-29 | 303.66798 |
| 2025-08-30 | 297.227996 |
| 2025-08-31 | 300.724588 |
| 2025-09-01 | 303.539906 |
| 2025-09-02 | 303.994965 |
| 2025-09-03 | 304.00137 |
| 2025-09-04 | 303.766664 |
| 2025-09-05 | 304.381643 |
| 2025-09-06 | 297.846164 |
| 2025-09-07 | 302.403464 |
| 2025-09-08 | 303.983427 |
| 2025-09-09 | 303.505018 |
| 2025-09-10 | 303.682598 |
| 2025-09-11 | 303.129311 |
| 2025-09-13 | 296.343871 |
| 2025-09-14 | 300.719322 |
| 2025-09-15 | 302.85668 |
| 2025-09-16 | 302.776766 |
| 2025-09-17 | 302.435021 |
| 2025-09-18 | 302.843864 |
| 2025-09-19 | 303.128851 |
| 2025-09-20 | 296.745077 |
| 2025-09-21 | 300.559718 |
| 2025-09-22 | 303.332935 |
| 2025-09-23 | 303.249465 |
| 2025-09-24 | 303.188424 |
| 2025-09-25 | 303.573447 |
| 2025-09-26 | 303.792008 |
| 2025-09-27 | 296.406417 |
| 2025-09-28 | 301.018761 |
| 2025-09-29 | 302.895898 |
| 2025-09-30 | 302.79793 |
| 2025-10-01 | 302.943232 |
| 2025-10-02 | 302.940211 |
| 2025-10-03 | 302.633753 |
| 2025-10-04 | 295.6892 |
| 2025-10-05 | 301.291426 |
| 2025-10-06 | 302.260843 |
| 2025-10-07 | 302.177283 |
| 2025-10-08 | 302.661773 |
| 2025-10-09 | 302.476462 |
| 2025-10-10 | 302.780037 |
| 2025-10-11 | 295.658332 |
| 2025-10-12 | 296.003155 |
| 2025-10-13 | 295.50306 |
| 2025-10-14 | 296.094045 |
| 2025-10-15 | 295.756022 |
| 2025-10-16 | 295.754827 |
| 2025-10-17 | 295.107136 |
| 2025-10-18 | 295.891771 |
| 2025-10-19 | 295.181517 |
| 2025-10-20 | 295.752725 |
| 2025-10-21 | 295.736468 |
| 2025-10-22 | 295.442233 |
| 2025-10-23 | 295.347748 |
| 2025-10-24 | 295.239896 |
| 2025-10-25 | 295.143156 |
| 2025-10-26 | 295.099835 |
| 2025-10-27 | 294.913681 |
| 2025-10-28 | 294.956375 |
| 2025-10-29 | 294.971415 |
| 2025-10-30 | 295.056855 |
| 2025-10-31 | 295.33785 |
| 2025-11-01 | 295.200532 |
| 2025-11-02 | 294.894524 |
| 2025-11-03 | 295.3929 |
| 2025-11-04 | 295.314098 |
| 2025-11-05 | 295.328877 |
| 2025-11-06 | 295.733681 |
| 2025-11-07 | 295.39921 |
| 2025-11-08 | 295.27823 |
| 2025-11-09 | 295.641807 |
| 2025-11-10 | 295.641379 |
| 2025-11-11 | 295.606316 |
| 2025-11-12 | 295.560725 |
| 2025-11-13 | 295.586872 |
| 2025-11-14 | 294.96555 |
| 2025-11-15 | 294.645661 |
| 2025-11-16 | 293.720591 |
| 2025-11-17 | 294.731883 |
| 2025-11-18 | 294.403852 |
| 2025-11-19 | 294.233022 |
| 2025-11-20 | 294.219689 |
| 2025-11-21 | 294.400989 |
| 2025-11-22 | 294.383197 |
| 2025-11-23 | 293.68332 |
| 2025-11-24 | 294.266543 |
| 2025-11-25 | 294.430706 |
| 2025-11-26 | 293.835313 |
| 2025-11-27 | 293.528189 |
| 2025-11-28 | 293.286019 |
| 2025-11-29 | 290.222987 |
| 2025-11-30 | 289.558664 |
| 2025-12-01 | 292.206696 |
| 2025-12-02 | 289.960726 |
| 2025-12-03 | 289.730348 |
| 2025-12-04 | 289.865533 |
| 2025-12-05 | 289.040252 |
| 2025-12-06 | 287.439242 |
| 2025-12-07 | 287.158696 |
| 2025-12-08 | 287.789647 |
| 2025-12-09 | 287.255293 |
| 2025-12-11 | 291.408935 |
| 2025-12-12 | 293.532858 |
| 2025-12-13 | 294.332326 |
| 2025-12-14 | 292.671596 |
| 2025-12-15 | 294.215486 |
| 2025-12-16 | 293.726376 |
| 2025-12-17 | 293.380989 |
| 2025-12-18 | 293.099428 |
| 2025-12-19 | 293.532226 |
| 2025-12-20 | 293.515019 |
| 2025-12-21 | 291.856697 |
| 2025-12-22 | 293.33686 |
| 2025-12-23 | 292.023511 |
| 2025-12-24 | 292.765937 |
| 2025-12-25 | 291.686607 |
| 2025-12-26 | 291.210923 |
| 2025-12-27 | 291.444401 |
| 2025-12-28 | 292.468508 |
| 2025-12-29 | 291.395422 |
| 2025-12-30 | 291.808053 |
| 2025-12-31 | 292.309366 |
| 2026-01-01 | 292.618772 |
| 2026-01-02 | 292.739483 |
| 2026-01-03 | 292.984934 |
| 2026-01-04 | 293.265861 |
| 2026-01-05 | 292.785141 |
| 2026-01-06 | 292.19146 |
| 2026-01-07 | 292.4984 |
| 2026-01-08 | 292.53536 |
| 2026-01-09 | 292.669015 |
| 2026-01-10 | 292.556822 |
| 2026-01-11 | 292.595937 |
| 2026-01-12 | 292.450035 |
| 2026-01-13 | 292.572538 |
| 2026-01-14 | 292.575782 |
| 2026-01-15 | 291.571885 |
| 2026-01-16 | 290.833475 |
| 2026-01-17 | 287.248248 |
| 2026-01-18 | 286.452162 |
| 2026-01-19 | 287.646268 |
| 2026-01-20 | 286.449483 |
| 2026-01-21 | 286.861302 |
| 2026-01-22 | 289.549544 |
| 2026-01-23 | 290.363542 |
| 2026-01-24 | 290.806299 |
| 2026-01-25 | 292.475765 |
| 2026-01-26 | 291.302108 |
| 2026-01-27 | 292.526889 |
| 2026-01-28 | 292.393152 |
| 2026-01-29 | 291.122595 |
| 2026-01-30 | 291.323269 |
| 2026-01-31 | 292.598411 |
| 2026-02-01 | 291.741451 |
| 2026-02-02 | 292.334678 |
| 2026-02-03 | 292.028705 |
| 2026-02-04 | 291.465547 |
| 2026-02-05 | 291.667796 |
| 2026-02-06 | 291.716045 |
| 2026-02-07 | 290.989239 |
| 2026-02-08 | 290.050875 |
| 2026-02-09 | 291.399297 |
| 2026-02-10 | 290.979336 |
| 2026-02-11 | 291.041778 |
| 2026-02-12 | 291.70702 |
| 2026-02-13 | 287.088084 |
| 2026-02-14 | 285.403832 |
| 2026-02-15 | 283.965078 |
| 2026-02-16 | 285.27883 |
| 2026-02-17 | 283.86961 |
| 2026-02-18 | 282.199374 |
| 2026-02-19 | 284.240576 |
| 2026-02-20 | 283.351258 |
| 2026-02-21 | 280.744444 |
| 2026-02-22 | 279.494539 |
| 2026-02-23 | 279.352255 |
| 2026-02-24 | 280.186314 |
| 2026-02-25 | 279.360555 |
| 2026-02-26 | 278.060599 |
| 2026-02-27 | 278.803863 |
| 2026-02-28 | 277.646746 |
| 2026-03-01 | 276.742696 |
| 2026-03-02 | 278.06888 |
| 2026-03-03 | 277.442237 |
| 2026-03-04 | 276.578471 |
| 2026-03-05 | 277.435703 |
| 2026-03-06 | 278.092987 |
| 2026-03-07 | 281.135118 |
| 2026-03-08 | 280.051572 |
| 2026-03-09 | 282.194664 |
| 2026-03-10 | 279.55889 |
| 2026-03-11 | 277.609584 |
| 2026-03-12 | 277.986736 |
| 2026-03-13 | 277.96838 |
| 2026-03-14 | 277.192827 |
| 2026-03-15 | 275.731576 |
| 2026-03-16 | 277.402838 |
| 2026-03-17 | 276.095031 |
| 2026-03-18 | 275.344575 |
| 2026-03-19 | 276.027136 |
| 2026-03-20 | 274.987995 |
| 2026-03-21 | 274.863838 |
| 2026-03-22 | 274.312205 |
| 2026-03-23 | 275.165137 |
| 2026-03-24 | 273.970074 |
| 2026-03-25 | 274.261226 |
| 2026-03-26 | 274.459655 |
| 2026-03-27 | 272.792683 |
| 2026-03-28 | 272.555949 |
| 2026-03-29 | 273.140776 |
| 2026-03-30 | 273.598145 |
| 2026-03-31 | 273.605888 |
| 2026-04-01 | 273.536141 |
| 2026-04-02 | 273.691562 |
| 2026-04-03 | 273.31818 |
| 2026-04-04 | 273.307924 |
| 2026-04-05 | 273.629967 |
| 2026-04-06 | 273.370123 |
| 2026-04-07 | 273.620951 |
| 2026-04-08 | 271.569983 |
| 2026-04-09 | 275.239637 |
| 2026-04-10 | 272.86573 |
| 2026-04-11 | 271.517235 |
| 2026-04-12 | 271.207076 |
| 2026-04-13 | 271.109064 |
| 2026-04-14 | 269.067364 |
| 2026-04-15 | 270.646643 |
| 2026-04-16 | 269.02013 |
| 2026-04-17 | 269.844513 |
| 2026-04-18 | 267.634223 |
| 2026-04-19 | 268.100187 |
| 2026-04-20 | 268.70266 |
| 2026-04-21 | 267.672717 |
| 2026-04-22 | 268.132873 |
| 2026-04-23 | 269.064702 |
| 2026-04-24 | 267.176767 |
| 2026-04-25 | 266.636111 |
| 2026-04-26 | 266.636111 |
| 2026-04-27 | 267.198024 |
| 2026-04-28 | 267.025734 |
| 2026-04-29 | 267.418954 |
| 2026-04-30 | 270.247447 |
| 2026-05-01 | 268.169979 |
| 2026-05-02 | 266.868262 |
| 2026-05-03 | 266.868262 |
| 2026-05-04 | 267.096659 |
| 2026-05-05 | 259.339896 |
| 2026-05-06 | 268.037701 |
| 2026-05-07 | 268.810685 |
| 2026-05-08 | 271.281982 |
| 2026-05-09 | 269.751836 |
| 2026-05-10 | 269.065764 |
| 2026-05-11 | 269.995 |
| 2026-05-12 | 269.55648 |
| 2026-05-14 | 267.863117 |
| 2026-05-15 | 269.988021 |
| 2026-05-16 | 266.90739 |
| 2026-05-17 | 266.119835 |
| 2026-05-18 | 270.516644 |
| 2026-05-19 | 266.302631 |
| 2026-05-20 | 266.173537 |
| 2026-05-21 | 266.032851 |
| 2026-05-23 | 266.851989 |
| 2026-05-24 | 265.896648 |
| 2026-05-25 | 265.938805 |
| 2026-05-26 | 267.022859 |
| 2026-05-27 | 266.345742 |
| 2026-05-28 | 266.830243 |
| 2026-05-29 | 266.060656 |
| 2026-05-30 | 267.015509 |
| 2026-05-31 | 268.086324 |
| 2026-06-01 | 266.511558 |
| 2026-06-02 | 267.69547 |
| 2026-06-03 | 268.177678 |
| 2026-06-04 | 269.446078 |
| 2026-06-05 | 269.957779 |
| 2026-06-06 | 270.661739 |
| 2026-06-09 | 271.240846 |
| 2026-06-10 | 271.485976 |
| 2026-06-11 | 269.81114 |
| 2026-06-12 | 269.213415 |
| 2026-06-13 | 267.5145 |
| 2026-06-14 | 267.632013 |
| 2026-06-15 | 269.097631 |
| 2026-06-16 | 268.211255 |
| 2026-06-17 | 267.845807 |
| 2026-06-18 | 267.149893 |
| 2026-06-19 | 266.883822 |
| 2026-06-20 | 266.812397 |
| 2026-06-21 | 266.26221 |
| 2026-06-22 | 266.808099 |
| 2026-06-23 | 267.264909 |
| 2026-06-24 | 267.428847 |
| 2026-06-25 | 267.364315 |
| 2026-06-26 | 267.223547 |
| 2026-06-27 | 266.786201 |
| 2026-06-28 | 266.332939 |
| 2026-06-29 | 267.319366 |
| 2026-06-30 | 267.773671 |
| 2026-07-01 | 267.828687 |
| 2026-07-02 | 267.896535 |
| 2026-07-03 | 267.723717 |
| 2026-07-04 | 268.127142 |
| 2026-07-05 | 266.659767 |
| 2026-07-06 | 268.051057 |
| 2026-07-07 | 267.84137 |
| 2026-07-08 | 267.948596 |
| 2026-07-09 | 267.439308 |
| 2026-07-10 | 267.460253 |
| 2026-07-11 | 267.764165 |
| 2026-07-12 | 265.820691 |
| 2026-07-13 | 268.125938 |
| 2026-07-14 | 267.689199 |
| 2026-07-15 | 267.038634 |
| 2026-07-16 | 266.695813 |
| 2026-07-17 | 267.211948 |
| 2026-07-18 | 266.742676 |
| 2026-07-19 | 264.300294 |
| 2026-07-20 | 266.837863 |
| 2026-07-21 | 266.864597 |
| 2026-07-22 | 266.708431 |
| 2026-07-23 | 266.765493 |
| 2026-07-24 | 267.605744 |
| 2026-07-25 | 266.671706 |
| 2026-07-26 | 266.173493 |
| 2026-07-27 | 267.56993 |
| 2026-07-28 | 267.852935 |
| 2026-07-29 | 267.438852 |
| 2026-07-30 | 266.792293 |
| 2026-07-31 | 266.897519 |
| 2026-08-01 | 266.949518 |
| 2026-08-02 | 265.286322 |
| 2026-08-03 | 266.923788 |
| 2026-08-04 | 267.019188 |
| 2026-08-05 | 266.588858 |
| 2026-08-06 | 267.178721 |
| 2026-08-07 | 267.696205 |
| 2026-08-08 | 267.235619 |
| 2026-08-09 | 265.103867 |
| 2026-08-10 | 266.92236 |
| 2026-08-11 | 266.959963 |
| 2026-08-12 | 266.956764 |
| 2026-08-13 | 266.431587 |
| 2026-08-14 | 264.687492 |
| 2026-08-15 | 264.395093 |
| 2026-08-16 | 263.655898 |
| 2026-08-17 | 264.140465 |
| 2026-08-18 | 264.343656 |
| 2026-08-20 | 264.836024 |
| 2026-08-21 | 267.357007 |
| 2026-08-22 | 267.172803 |
| 2026-08-23 | 264.281845 |
| 2026-08-24 | 266.878473 |
| 2026-08-25 | 266.70167 |
| 2026-08-26 | 267.09447 |
| 2026-08-27 | 267.377933 |
| 2026-08-28 | 266.721041 |
| 2026-08-29 | 265.824985 |
| 2026-08-30 | 264.285397 |
| 2026-08-31 | 264.579942 |
| 2026-09-01 | 265.85734 |
| 2026-09-02 | 266.933143 |
| 2026-09-03 | 266.512327 |
| 2026-09-04 | 266.493052 |
| 2026-09-05 | 265.513273 |
| 2026-09-06 | 265.065869 |
| 2026-09-07 | 266.927168 |
| 2026-09-08 | 266.949844 |
| 2026-09-09 | 266.576806 |
| 2026-09-10 | 267.077128 |
| 2026-09-11 | 266.407893 |
| 2026-09-12 | 264.383541 |
| 2026-09-13 | 263.316401 |
| 2026-09-14 | 265.181913 |
| 2026-09-15 | 264.632648 |
| 2026-09-16 | 263.483751 |
| 2026-09-17 | 264.469767 |
| 2026-09-18 | 265.975553 |
| 2026-09-19 | 263.092049 |
| 2026-09-20 | 262.249137 |
| 2026-09-21 | 262.997051 |
| 2026-09-22 | 263.113768 |
| 2026-09-23 | 265.74885 |
| 2026-09-24 | 266.330345 |
| 2026-09-25 | 266.721079 |
| 2026-09-26 | 267.193147 |
| 2026-09-27 | 266.183822 |
| 2026-09-28 | 267.309864 |
| 2026-09-30 | 268.432984 |
| 2026-10-02 | 269.528139 |
| 2026-10-03 | 269.496361 |
| 2026-10-05 | 269.464326 |
| 2026-10-06 | 269.165072 |
| 2026-10-07 | 268.778469 |
| 2026-10-08 | 268.180135 |
| 2026-10-09 | 267.965414 |
| 2026-10-10 | 267.052102 |
| 2026-10-11 | 266.195279 |
| 2026-10-12 | 268.034088 |
| 2026-10-13 | 267.783194 |
| 2026-10-14 | 268.083048 |
| 2026-10-15 | 267.7563 |
| 2026-10-16 | 267.481521 |
High
310.6821
Low
259.3399
Average
290.3258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CRC API questions
How do I get the AZN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CRC rate in rates.CRC.
How far back does AZN/CRC historical data go?
Daily AZN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.