AZN to COP exchange rate API
Azerbaijanian Manat to Colombian Peso · quoted 2026-10-19
1868.82
▼ +25.53% over 2Y
1 AZN = 1868.82 COP · 1 COP = 0.000535 AZN · Get this rate via the API
1 AZN buys 1868.82 COP as of 2026-10-19, so 1 COP buys 0.000535 AZN. Over the last 2 years, AZN/COP traded between 1788.49 and 2701.52, averaged 2293.77 and fell 25.53%. The API holds daily AZN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-19 | 2509.548151 |
| 2024-10-20 | 2541.773244 |
| 2024-10-21 | 2566.624489 |
| 2024-10-22 | 2573.203924 |
| 2024-10-23 | 2570.755517 |
| 2024-10-24 | 2601.382427 |
| 2024-10-25 | 2589.294736 |
| 2024-10-26 | 2545.039744 |
| 2024-10-27 | 2587.280002 |
| 2024-10-28 | 2608.395751 |
| 2024-10-29 | 2617.849641 |
| 2024-10-30 | 2649.21258 |
| 2024-10-31 | 2660.560133 |
| 2024-11-01 | 2666.064082 |
| 2024-11-02 | 2603.871728 |
| 2024-11-03 | 2628.06256 |
| 2024-11-04 | 2670.757436 |
| 2024-11-05 | 2667.983152 |
| 2024-11-06 | 2660.511878 |
| 2024-11-07 | 2658.491909 |
| 2024-11-08 | 2598.734683 |
| 2024-11-09 | 2564.480164 |
| 2024-11-10 | 2604.47941 |
| 2024-11-11 | 2628.123242 |
| 2024-11-12 | 2628.641137 |
| 2024-11-13 | 2678.495292 |
| 2024-11-14 | 2699.462117 |
| 2024-11-15 | 2701.517494 |
| 2024-11-16 | 2611.805719 |
| 2024-11-17 | 2660.754068 |
| 2024-11-18 | 2676.087372 |
| 2024-11-19 | 2648.615892 |
| 2024-11-20 | 2648.512825 |
| 2024-11-21 | 2647.431437 |
| 2024-11-22 | 2644.450301 |
| 2024-11-23 | 2599.591168 |
| 2024-11-24 | 2630.482014 |
| 2024-11-25 | 2658.874829 |
| 2024-11-26 | 2639.810532 |
| 2024-11-27 | 2653.818857 |
| 2024-11-28 | 2642.406608 |
| 2024-11-29 | 2662.588718 |
| 2024-11-30 | 2604.520185 |
| 2024-12-01 | 2652.186346 |
| 2024-12-02 | 2669.53097 |
| 2024-12-03 | 2681.526121 |
| 2024-12-04 | 2673.746101 |
| 2024-12-05 | 2672.80492 |
| 2024-12-06 | 2667.915755 |
| 2024-12-07 | 2593.557808 |
| 2024-12-08 | 2638.858622 |
| 2024-12-09 | 2671.861423 |
| 2024-12-10 | 2660.209256 |
| 2024-12-11 | 2651.150961 |
| 2024-12-12 | 2643.262091 |
| 2024-12-13 | 2643.702295 |
| 2024-12-14 | 2552.54234 |
| 2024-12-15 | 2587.495595 |
| 2024-12-16 | 2645.751582 |
| 2024-12-17 | 2652.950949 |
| 2024-12-18 | 2631.477265 |
| 2024-12-19 | 2659.32696 |
| 2024-12-20 | 2656.555605 |
| 2024-12-21 | 2576.141059 |
| 2024-12-22 | 2621.4448 |
| 2024-12-23 | 2658.385002 |
| 2024-12-24 | 2671.738696 |
| 2024-12-25 | 2638.651863 |
| 2024-12-26 | 2662.540367 |
| 2024-12-27 | 2661.156321 |
| 2024-12-28 | 2592.187671 |
| 2024-12-29 | 2636.630251 |
| 2024-12-30 | 2655.595644 |
| 2024-12-31 | 2660.785954 |
| 2025-01-01 | 2634.505829 |
| 2025-01-02 | 2654.2142 |
| 2025-01-03 | 2642.440315 |
| 2025-01-04 | 2557.795589 |
| 2025-01-05 | 2592.66083 |
| 2025-01-06 | 2621.253357 |
| 2025-01-07 | 2617.004357 |
| 2025-01-08 | 2613.632374 |
| 2025-01-09 | 2606.89914 |
| 2025-01-10 | 2609.583157 |
| 2025-01-11 | 2553.899331 |
| 2025-01-12 | 2601.976783 |
| 2025-01-13 | 2618.237389 |
| 2025-01-14 | 2595.251793 |
| 2025-01-15 | 2582.432551 |
| 2025-01-16 | 2591.786485 |
| 2025-01-17 | 2616.901299 |
| 2025-01-18 | 2554.60458 |
| 2025-01-19 | 2593.501838 |
| 2025-01-20 | 2616.947476 |
| 2025-01-21 | 2604.925442 |
| 2025-01-22 | 2596.485494 |
| 2025-01-23 | 2565.704645 |
| 2025-01-24 | 2545.091862 |
| 2025-01-25 | 2457.438516 |
| 2025-01-26 | 2492.05326 |
| 2025-01-27 | 2536.95029 |
| 2025-01-28 | 2527.882538 |
| 2025-01-29 | 2541.735255 |
| 2025-01-30 | 2511.679036 |
| 2025-01-31 | 2509.391875 |
| 2025-02-01 | 2472.880271 |
| 2025-02-02 | 2509.285074 |
| 2025-02-03 | 2520.346743 |
| 2025-02-04 | 2508.976744 |
| 2025-02-05 | 2509.700544 |
| 2025-02-06 | 2516.708947 |
| 2025-02-07 | 2493.468 |
| 2025-02-08 | 2423.937817 |
| 2025-02-09 | 2468.647706 |
| 2025-02-10 | 2487.583947 |
| 2025-02-11 | 2489.409686 |
| 2025-02-12 | 2495.403372 |
| 2025-02-13 | 2511.278968 |
| 2025-02-14 | 2495.069643 |
| 2025-02-15 | 2423.516446 |
| 2025-02-16 | 2443.885151 |
| 2025-02-17 | 2484.836678 |
| 2025-02-18 | 2491.567976 |
| 2025-02-19 | 2466.387932 |
| 2025-02-20 | 2469.340025 |
| 2025-02-21 | 2453.868755 |
| 2025-02-22 | 2405.337459 |
| 2025-02-23 | 2446.421768 |
| 2025-02-24 | 2460.452558 |
| 2025-02-25 | 2482.398834 |
| 2025-02-26 | 2487.045097 |
| 2025-02-27 | 2473.718346 |
| 2025-02-28 | 2489.873771 |
| 2025-03-01 | 2446.505844 |
| 2025-03-02 | 2481.212458 |
| 2025-03-03 | 2500.03024 |
| 2025-03-04 | 2479.631312 |
| 2025-03-05 | 2493.004451 |
| 2025-03-06 | 2473.279685 |
| 2025-03-07 | 2467.664937 |
| 2025-03-08 | 2431.351908 |
| 2025-03-09 | 2438.917945 |
| 2025-03-10 | 2484.065071 |
| 2025-03-11 | 2513.336498 |
| 2025-03-12 | 2480.033313 |
| 2025-03-13 | 2469.806692 |
| 2025-03-14 | 2480.69078 |
| 2025-03-15 | 2411.549335 |
| 2025-03-16 | 2451.747744 |
| 2025-03-17 | 2470.959724 |
| 2025-03-18 | 2448.639707 |
| 2025-03-19 | 2475.945007 |
| 2025-03-20 | 2498.343518 |
| 2025-03-21 | 2510.557276 |
| 2025-03-22 | 2439.637454 |
| 2025-03-23 | 2486.819356 |
| 2025-03-25 | 2490.788024 |
| 2025-03-26 | 2467.731083 |
| 2025-03-27 | 2484.256172 |
| 2025-03-28 | 2506.530573 |
| 2025-03-29 | 2471.724746 |
| 2025-03-30 | 2507.56246 |
| 2025-03-31 | 2481.262978 |
| 2025-04-01 | 2512.169072 |
| 2025-04-02 | 2493.479457 |
| 2025-04-03 | 2494.606133 |
| 2025-04-04 | 2499.863934 |
| 2025-04-05 | 2481.505997 |
| 2025-04-06 | 2551.009356 |
| 2025-04-07 | 2545.393906 |
| 2025-04-08 | 2637.883591 |
| 2025-04-09 | 2661.412239 |
| 2025-04-10 | 2586.058483 |
| 2025-04-11 | 2621.583063 |
| 2025-04-12 | 2517.059563 |
| 2025-04-13 | 2583.599769 |
| 2025-04-14 | 2573.599342 |
| 2025-04-15 | 2590.440432 |
| 2025-04-16 | 2615.10635 |
| 2025-04-17 | 2591.590882 |
| 2025-04-18 | 2591.449427 |
| 2025-04-19 | 2535.557815 |
| 2025-04-20 | 2570.985935 |
| 2025-04-21 | 2589.853 |
| 2025-04-22 | 2573.169372 |
| 2025-04-23 | 2582.045678 |
| 2025-04-24 | 2586.875986 |
| 2025-04-25 | 2559.66217 |
| 2025-04-26 | 2483.487454 |
| 2025-04-27 | 2528.503126 |
| 2025-04-28 | 2537.386688 |
| 2025-04-29 | 2535.936811 |
| 2025-04-30 | 2522.324854 |
| 2025-05-01 | 2551.932691 |
| 2025-05-02 | 2552.255939 |
| 2025-05-03 | 2500.237415 |
| 2025-05-04 | 2524.038493 |
| 2025-05-05 | 2562.168714 |
| 2025-05-06 | 2583.909188 |
| 2025-05-08 | 2580.883078 |
| 2025-05-09 | 2557.678163 |
| 2025-05-10 | 2492.579609 |
| 2025-05-11 | 2526.788328 |
| 2025-05-12 | 2550.494224 |
| 2025-05-13 | 2540.756603 |
| 2025-05-14 | 2532.37156 |
| 2025-05-15 | 2524.094291 |
| 2025-05-17 | 2462.449715 |
| 2025-05-18 | 2502.367639 |
| 2025-05-19 | 2523.408377 |
| 2025-05-20 | 2508.191732 |
| 2025-05-21 | 2507.296118 |
| 2025-05-22 | 2508.658066 |
| 2025-05-23 | 2511.321158 |
| 2025-05-24 | 2440.611687 |
| 2025-05-25 | 2474.889902 |
| 2025-05-26 | 2498.247881 |
| 2025-05-27 | 2495.366046 |
| 2025-05-28 | 2472.495971 |
| 2025-05-29 | 2480.190352 |
| 2025-05-30 | 2482.136364 |
| 2025-05-31 | 2442.809706 |
| 2025-06-01 | 2476.187256 |
| 2025-06-02 | 2489.870235 |
| 2025-06-03 | 2493.16136 |
| 2025-06-04 | 2472.061167 |
| 2025-06-05 | 2470.766236 |
| 2025-06-06 | 2469.61572 |
| 2025-06-07 | 2426.777992 |
| 2025-06-08 | 2455.750601 |
| 2025-06-09 | 2477.72004 |
| 2025-06-10 | 2488.904643 |
| 2025-06-11 | 2526.541411 |
| 2025-06-12 | 2513.249681 |
| 2025-06-13 | 2500.718894 |
| 2025-06-14 | 2430.108464 |
| 2025-06-15 | 2471.065595 |
| 2025-06-16 | 2479.044021 |
| 2025-06-17 | 2465.26405 |
| 2025-06-18 | 2465.50234 |
| 2025-06-19 | 2447.107647 |
| 2025-06-20 | 2453.960913 |
| 2025-06-21 | 2400.569049 |
| 2025-06-22 | 2434.535213 |
| 2025-06-23 | 2456.447999 |
| 2025-06-24 | 2455.523188 |
| 2025-06-25 | 2452.795822 |
| 2025-06-26 | 2440.299225 |
| 2025-06-27 | 2431.835954 |
| 2025-06-28 | 2406.665063 |
| 2025-06-29 | 2429.891621 |
| 2025-06-30 | 2440.850967 |
| 2025-07-01 | 2457.519297 |
| 2025-07-02 | 2422.858398 |
| 2025-07-03 | 2399.661951 |
| 2025-07-04 | 2397.643789 |
| 2025-07-05 | 2353.010444 |
| 2025-07-06 | 2370.905183 |
| 2025-07-07 | 2403.555532 |
| 2025-07-08 | 2426.678818 |
| 2025-07-09 | 2434.941975 |
| 2025-07-10 | 2416.040645 |
| 2025-07-11 | 2412.625713 |
| 2025-07-12 | 2350.888193 |
| 2025-07-13 | 2387.771227 |
| 2025-07-14 | 2403.69966 |
| 2025-07-15 | 2409.611624 |
| 2025-07-16 | 2424.369742 |
| 2025-07-17 | 2413.76898 |
| 2025-07-18 | 2415.05803 |
| 2025-07-19 | 2360.328349 |
| 2025-07-20 | 2387.178257 |
| 2025-07-21 | 2418.124302 |
| 2025-07-22 | 2427.17102 |
| 2025-07-23 | 2431.043838 |
| 2025-07-24 | 2426.550036 |
| 2025-07-25 | 2448.960188 |
| 2025-07-26 | 2416.946238 |
| 2025-07-27 | 2468.448254 |
| 2025-07-28 | 2481.213945 |
| 2025-07-29 | 2510.188176 |
| 2025-07-30 | 2487.084927 |
| 2025-07-31 | 2515.474884 |
| 2025-08-01 | 2516.379321 |
| 2025-08-02 | 2425.607503 |
| 2025-08-03 | 2462.501512 |
| 2025-08-04 | 2480.394263 |
| 2025-08-05 | 2463.628686 |
| 2025-08-06 | 2459.015807 |
| 2025-08-07 | 2432.738591 |
| 2025-08-08 | 2433.945896 |
| 2025-08-09 | 2382.829092 |
| 2025-08-10 | 2417.534927 |
| 2025-08-11 | 2433.329995 |
| 2025-08-12 | 2424.722026 |
| 2025-08-13 | 2415.812121 |
| 2025-08-14 | 2419.560618 |
| 2025-08-15 | 2435.444752 |
| 2025-08-16 | 2363.029854 |
| 2025-08-17 | 2388.569475 |
| 2025-08-18 | 2420.295845 |
| 2025-08-19 | 2414.491417 |
| 2025-08-20 | 2424.649059 |
| 2025-08-21 | 2419.348248 |
| 2025-08-22 | 2423.295098 |
| 2025-08-23 | 2360.357728 |
| 2025-08-24 | 2360.115781 |
| 2025-08-25 | 2403.063994 |
| 2025-08-26 | 2419.091163 |
| 2025-08-27 | 2435.965439 |
| 2025-08-28 | 2422.474421 |
| 2025-08-29 | 2419.017695 |
| 2025-08-30 | 2363.930467 |
| 2025-08-31 | 2385.132915 |
| 2025-09-01 | 2413.170742 |
| 2025-09-02 | 2413.930813 |
| 2025-09-03 | 2406.687907 |
| 2025-09-04 | 2405.890226 |
| 2025-09-05 | 2395.978738 |
| 2025-09-06 | 2329.621588 |
| 2025-09-07 | 2362.831652 |
| 2025-09-08 | 2385.768122 |
| 2025-09-09 | 2366.725649 |
| 2025-09-10 | 2357.738628 |
| 2025-09-11 | 2358.781849 |
| 2025-09-13 | 2293.031283 |
| 2025-09-14 | 2325.226722 |
| 2025-09-15 | 2342.21546 |
| 2025-09-16 | 2349.016554 |
| 2025-09-17 | 2328.512872 |
| 2025-09-18 | 2329.922016 |
| 2025-09-19 | 2340.047981 |
| 2025-09-20 | 2290.274824 |
| 2025-09-21 | 2319.189303 |
| 2025-09-22 | 2342.871597 |
| 2025-09-23 | 2314.485824 |
| 2025-09-24 | 2321.854162 |
| 2025-09-25 | 2335.338775 |
| 2025-09-26 | 2346.209268 |
| 2025-09-27 | 2295.855106 |
| 2025-09-28 | 2328.422754 |
| 2025-09-29 | 2345.685258 |
| 2025-09-30 | 2358.138009 |
| 2025-10-01 | 2358.737375 |
| 2025-10-02 | 2333.68191 |
| 2025-10-03 | 2336.798158 |
| 2025-10-04 | 2278.204251 |
| 2025-10-05 | 2314.219251 |
| 2025-10-06 | 2332.680307 |
| 2025-10-07 | 2322.045672 |
| 2025-10-08 | 2331.111902 |
| 2025-10-09 | 2337.962356 |
| 2025-10-10 | 2338.091643 |
| 2025-10-11 | 2306.686528 |
| 2025-10-12 | 2307.98888 |
| 2025-10-13 | 2308.772255 |
| 2025-10-14 | 2308.57542 |
| 2025-10-15 | 2308.410268 |
| 2025-10-16 | 2290.171725 |
| 2025-10-17 | 2271.89431 |
| 2025-10-18 | 2253.877013 |
| 2025-10-19 | 2246.885443 |
| 2025-10-20 | 2267.661797 |
| 2025-10-21 | 2283.777437 |
| 2025-10-22 | 2285.683357 |
| 2025-10-23 | 2299.056976 |
| 2025-10-24 | 2282.15588 |
| 2025-10-25 | 2272.365236 |
| 2025-10-26 | 2269.112334 |
| 2025-10-27 | 2275.692314 |
| 2025-10-28 | 2262.206378 |
| 2025-10-29 | 2288.901811 |
| 2025-10-30 | 2279.470037 |
| 2025-10-31 | 2267.450214 |
| 2025-11-01 | 2271.273302 |
| 2025-11-02 | 2267.943766 |
| 2025-11-03 | 2267.895814 |
| 2025-11-04 | 2273.282729 |
| 2025-11-05 | 2271.756124 |
| 2025-11-06 | 2255.027647 |
| 2025-11-07 | 2227.640896 |
| 2025-11-08 | 2223.048082 |
| 2025-11-09 | 2222.585732 |
| 2025-11-10 | 2223.946672 |
| 2025-11-11 | 2208.021565 |
| 2025-11-12 | 2204.105721 |
| 2025-11-13 | 2180.74934 |
| 2025-11-14 | 2205.295424 |
| 2025-11-15 | 2210.761671 |
| 2025-11-16 | 2208.685263 |
| 2025-11-17 | 2209.276574 |
| 2025-11-18 | 2209.261971 |
| 2025-11-19 | 2188.464974 |
| 2025-11-20 | 2184.632479 |
| 2025-11-21 | 2213.499549 |
| 2025-11-22 | 2238.377791 |
| 2025-11-23 | 2237.178744 |
| 2025-11-24 | 2213.804316 |
| 2025-11-25 | 2231.698666 |
| 2025-11-26 | 2239.202216 |
| 2025-11-27 | 2196.674581 |
| 2025-11-28 | 2203.223336 |
| 2025-11-29 | 2205.611991 |
| 2025-11-30 | 2201.958332 |
| 2025-12-01 | 2201.699325 |
| 2025-12-02 | 2241.634309 |
| 2025-12-03 | 2246.088921 |
| 2025-12-04 | 2217.020681 |
| 2025-12-05 | 2235.519004 |
| 2025-12-06 | 2258.892719 |
| 2025-12-07 | 2256.204008 |
| 2025-12-08 | 2256.231604 |
| 2025-12-09 | 2256.015846 |
| 2025-12-11 | 2258.873636 |
| 2025-12-12 | 2234.758483 |
| 2025-12-13 | 2238.237348 |
| 2025-12-14 | 2232.072543 |
| 2025-12-15 | 2237.97625 |
| 2025-12-16 | 2247.450605 |
| 2025-12-17 | 2259.494979 |
| 2025-12-18 | 2273.836322 |
| 2025-12-19 | 2271.912116 |
| 2025-12-20 | 2241.379189 |
| 2025-12-21 | 2241.900969 |
| 2025-12-22 | 2238.54393 |
| 2025-12-23 | 2236.559389 |
| 2025-12-24 | 2210.111333 |
| 2025-12-25 | 2195.704087 |
| 2025-12-26 | 2195.552962 |
| 2025-12-27 | 2175.035824 |
| 2025-12-28 | 2179.920863 |
| 2025-12-29 | 2174.640303 |
| 2025-12-30 | 2195.495767 |
| 2025-12-31 | 2204.219673 |
| 2026-01-01 | 2215.793848 |
| 2026-01-02 | 2219.010381 |
| 2026-01-03 | 2221.582421 |
| 2026-01-04 | 2222.683932 |
| 2026-01-05 | 2221.358031 |
| 2026-01-06 | 2204.022386 |
| 2026-01-07 | 2185.986203 |
| 2026-01-08 | 2205.981814 |
| 2026-01-09 | 2185.258901 |
| 2026-01-10 | 2184.315594 |
| 2026-01-11 | 2183.343099 |
| 2026-01-12 | 2184.823745 |
| 2026-01-13 | 2185.809017 |
| 2026-01-14 | 2150.545228 |
| 2026-01-15 | 2161.636285 |
| 2026-01-16 | 2167.873388 |
| 2026-01-17 | 2171.355254 |
| 2026-01-18 | 2170.006219 |
| 2026-01-19 | 2171.049697 |
| 2026-01-20 | 2158.762386 |
| 2026-01-21 | 2161.098373 |
| 2026-01-22 | 2161.192878 |
| 2026-01-23 | 2117.744904 |
| 2026-01-24 | 2140.376438 |
| 2026-01-25 | 2139.867433 |
| 2026-01-26 | 2125.136267 |
| 2026-01-27 | 2166.233361 |
| 2026-01-28 | 2142.999097 |
| 2026-01-29 | 2156.263573 |
| 2026-01-30 | 2147.643275 |
| 2026-01-31 | 2161.355431 |
| 2026-02-01 | 2161.247318 |
| 2026-02-02 | 2160.319818 |
| 2026-02-03 | 2126.797123 |
| 2026-02-04 | 2144.028488 |
| 2026-02-05 | 2143.557173 |
| 2026-02-06 | 2175.571576 |
| 2026-02-07 | 2161.866669 |
| 2026-02-08 | 2157.651375 |
| 2026-02-09 | 2168.644169 |
| 2026-02-10 | 2159.053625 |
| 2026-02-11 | 2156.838768 |
| 2026-02-12 | 2161.400174 |
| 2026-02-13 | 2156.877992 |
| 2026-02-14 | 2153.8634 |
| 2026-02-15 | 2151.127467 |
| 2026-02-16 | 2154.977854 |
| 2026-02-17 | 2154.201608 |
| 2026-02-18 | 2148.914561 |
| 2026-02-19 | 2162.519858 |
| 2026-02-20 | 2175.255367 |
| 2026-02-21 | 2176.297782 |
| 2026-02-22 | 2173.331245 |
| 2026-02-23 | 2174.30686 |
| 2026-02-24 | 2171.650812 |
| 2026-02-25 | 2181.798431 |
| 2026-02-26 | 2176.032985 |
| 2026-02-27 | 2212.31822 |
| 2026-02-28 | 2206.889769 |
| 2026-03-01 | 2207.844592 |
| 2026-03-02 | 2209.484365 |
| 2026-03-03 | 2214.125471 |
| 2026-03-04 | 2232.403373 |
| 2026-03-05 | 2212.57013 |
| 2026-03-06 | 2228.029192 |
| 2026-03-07 | 2221.087458 |
| 2026-03-08 | 2223.204171 |
| 2026-03-09 | 2219.710804 |
| 2026-03-10 | 2208.35812 |
| 2026-03-11 | 2181.384189 |
| 2026-03-12 | 2178.220503 |
| 2026-03-13 | 2176.71093 |
| 2026-03-14 | 2178.266199 |
| 2026-03-15 | 2166.181431 |
| 2026-03-16 | 2172.953093 |
| 2026-03-17 | 2178.321834 |
| 2026-03-18 | 2175.278953 |
| 2026-03-19 | 2178.912912 |
| 2026-03-20 | 2169.934418 |
| 2026-03-21 | 2175.269065 |
| 2026-03-22 | 2180.88521 |
| 2026-03-23 | 2179.40509 |
| 2026-03-24 | 2184.552648 |
| 2026-03-25 | 2178.890291 |
| 2026-03-26 | 2176.213043 |
| 2026-03-27 | 2168.892346 |
| 2026-03-28 | 2159.832947 |
| 2026-03-29 | 2158.457891 |
| 2026-03-30 | 2165.220715 |
| 2026-03-31 | 2161.144507 |
| 2026-04-01 | 2164.560495 |
| 2026-04-02 | 2156.796807 |
| 2026-04-03 | 2154.634324 |
| 2026-04-04 | 2156.375066 |
| 2026-04-05 | 2158.858596 |
| 2026-04-06 | 2158.609346 |
| 2026-04-07 | 2162.206217 |
| 2026-04-08 | 2166.198194 |
| 2026-04-09 | 2160.976667 |
| 2026-04-10 | 2147.608445 |
| 2026-04-11 | 2141.188312 |
| 2026-04-12 | 2134.136035 |
| 2026-04-13 | 2138.807077 |
| 2026-04-14 | 2098.240411 |
| 2026-04-15 | 2111.890257 |
| 2026-04-16 | 2126.250069 |
| 2026-04-17 | 2130.550669 |
| 2026-04-18 | 2116.369382 |
| 2026-04-19 | 2116.369382 |
| 2026-04-20 | 2117.57132 |
| 2026-04-21 | 2105.38457 |
| 2026-04-22 | 2111.675953 |
| 2026-04-23 | 2101.962245 |
| 2026-04-24 | 2093.027972 |
| 2026-04-25 | 2091.668238 |
| 2026-04-26 | 2085.829321 |
| 2026-04-27 | 2090.630431 |
| 2026-04-28 | 2124.48352 |
| 2026-04-29 | 2125.483969 |
| 2026-04-30 | 2159.79712 |
| 2026-05-01 | 2156.414296 |
| 2026-05-02 | 2146.398785 |
| 2026-05-03 | 2146.398785 |
| 2026-05-04 | 2148.147658 |
| 2026-05-05 | 2126.350241 |
| 2026-05-06 | 2193.492428 |
| 2026-05-07 | 2188.003548 |
| 2026-05-08 | 2203.989738 |
| 2026-05-09 | 2201.024964 |
| 2026-05-10 | 2187.25391 |
| 2026-05-11 | 2208.596897 |
| 2026-05-12 | 2211.046339 |
| 2026-05-14 | 2226.98003 |
| 2026-05-15 | 2241.225445 |
| 2026-05-16 | 2234.213779 |
| 2026-05-17 | 2228.915777 |
| 2026-05-18 | 2261.284412 |
| 2026-05-19 | 2234.77931 |
| 2026-05-20 | 2231.968156 |
| 2026-05-21 | 2191.601842 |
| 2026-05-23 | 2168.302823 |
| 2026-05-24 | 2157.119482 |
| 2026-05-25 | 2168.608091 |
| 2026-05-26 | 2137.906439 |
| 2026-05-27 | 2158.077986 |
| 2026-05-28 | 2139.365956 |
| 2026-05-29 | 2146.242513 |
| 2026-05-30 | 2158.928097 |
| 2026-05-31 | 2158.25643 |
| 2026-06-01 | 2168.717558 |
| 2026-06-02 | 2096.799755 |
| 2026-06-03 | 2109.581548 |
| 2026-06-04 | 2102.609021 |
| 2026-06-05 | 2100.856679 |
| 2026-06-06 | 2112.638412 |
| 2026-06-09 | 2112.758024 |
| 2026-06-10 | 2103.402366 |
| 2026-06-11 | 2092.373675 |
| 2026-06-12 | 2057.756417 |
| 2026-06-13 | 2053.492217 |
| 2026-06-14 | 2047.666881 |
| 2026-06-15 | 2050.573961 |
| 2026-06-16 | 2053.060365 |
| 2026-06-17 | 2018.289015 |
| 2026-06-18 | 2034.859631 |
| 2026-06-19 | 2023.784168 |
| 2026-06-20 | 2026.968732 |
| 2026-06-21 | 2028.709832 |
| 2026-06-22 | 2028.255034 |
| 2026-06-23 | 2021.568749 |
| 2026-06-24 | 2016.64906 |
| 2026-06-25 | 2023.081803 |
| 2026-06-26 | 2026.193184 |
| 2026-06-27 | 2030.76145 |
| 2026-06-28 | 2021.02986 |
| 2026-06-29 | 2032.135658 |
| 2026-06-30 | 2026.876868 |
| 2026-07-01 | 2016.431689 |
| 2026-07-02 | 1994.052099 |
| 2026-07-03 | 1979.130688 |
| 2026-07-04 | 1971.177587 |
| 2026-07-05 | 1968.28006 |
| 2026-07-06 | 1966.194616 |
| 2026-07-07 | 1973.972923 |
| 2026-07-08 | 1962.876083 |
| 2026-07-09 | 1967.428495 |
| 2026-07-10 | 1938.50588 |
| 2026-07-11 | 1913.464551 |
| 2026-07-12 | 1908.44954 |
| 2026-07-13 | 1909.126426 |
| 2026-07-14 | 1902.598432 |
| 2026-07-15 | 1915.976618 |
| 2026-07-16 | 1900.119133 |
| 2026-07-17 | 1903.278563 |
| 2026-07-18 | 1923.043465 |
| 2026-07-19 | 1901.699874 |
| 2026-07-20 | 1909.771684 |
| 2026-07-21 | 1913.831844 |
| 2026-07-22 | 1896.693678 |
| 2026-07-23 | 1893.21937 |
| 2026-07-24 | 1883.851787 |
| 2026-07-25 | 1892.851303 |
| 2026-07-26 | 1890.200037 |
| 2026-07-27 | 1893.055817 |
| 2026-07-28 | 1883.997816 |
| 2026-07-29 | 1886.192379 |
| 2026-07-30 | 1879.056761 |
| 2026-07-31 | 1836.108066 |
| 2026-08-01 | 1860.087454 |
| 2026-08-02 | 1851.707337 |
| 2026-08-03 | 1857.165414 |
| 2026-08-04 | 1904.819076 |
| 2026-08-05 | 1884.981978 |
| 2026-08-06 | 1869.525932 |
| 2026-08-07 | 1857.590877 |
| 2026-08-08 | 1856.743128 |
| 2026-08-09 | 1855.820238 |
| 2026-08-10 | 1856.960667 |
| 2026-08-11 | 1846.502353 |
| 2026-08-12 | 1842.630461 |
| 2026-08-13 | 1846.781974 |
| 2026-08-14 | 1835.2759 |
| 2026-08-15 | 1851.632492 |
| 2026-08-16 | 1844.662332 |
| 2026-08-17 | 1850.104448 |
| 2026-08-18 | 1843.460223 |
| 2026-08-20 | 1795.799553 |
| 2026-08-21 | 1806.366736 |
| 2026-08-22 | 1788.781783 |
| 2026-08-23 | 1788.494801 |
| 2026-08-24 | 1793.074995 |
| 2026-08-25 | 1800.951837 |
| 2026-08-26 | 1819.211483 |
| 2026-08-27 | 1839.486959 |
| 2026-08-28 | 1857.008818 |
| 2026-08-29 | 1883.801222 |
| 2026-08-30 | 1882.324751 |
| 2026-08-31 | 1873.15997 |
| 2026-09-01 | 1895.684002 |
| 2026-09-02 | 1862.432701 |
| 2026-09-03 | 1859.68029 |
| 2026-09-04 | 1850.829881 |
| 2026-09-05 | 1843.227182 |
| 2026-09-06 | 1840.316815 |
| 2026-09-07 | 1842.306436 |
| 2026-09-08 | 1841.165039 |
| 2026-09-09 | 1830.373735 |
| 2026-09-10 | 1826.436363 |
| 2026-09-11 | 1825.115316 |
| 2026-09-12 | 1812.311506 |
| 2026-09-13 | 1808.157227 |
| 2026-09-14 | 1818.751386 |
| 2026-09-15 | 1828.100095 |
| 2026-09-16 | 1835.711136 |
| 2026-09-17 | 1844.603597 |
| 2026-09-18 | 1884.324986 |
| 2026-09-19 | 1871.890092 |
| 2026-09-20 | 1867.406846 |
| 2026-09-21 | 1868.928453 |
| 2026-09-22 | 1882.541527 |
| 2026-09-23 | 1887.186746 |
| 2026-09-24 | 1930.034685 |
| 2026-09-25 | 1973.578434 |
| 2026-09-26 | 1946.092845 |
| 2026-09-27 | 1943.110273 |
| 2026-09-28 | 1944.027764 |
| 2026-09-30 | 1961.019787 |
| 2026-10-02 | 1951.126305 |
| 2026-10-03 | 1924.137906 |
| 2026-10-05 | 1929.611907 |
| 2026-10-06 | 1881.526709 |
| 2026-10-07 | 1904.301244 |
| 2026-10-08 | 1903.687819 |
| 2026-10-09 | 1895.47857 |
| 2026-10-10 | 1877.764361 |
| 2026-10-11 | 1871.679784 |
| 2026-10-12 | 1876.464791 |
| 2026-10-13 | 1880.135352 |
| 2026-10-14 | 1873.647505 |
| 2026-10-15 | 1877.533287 |
| 2026-10-16 | 1868.272327 |
| 2026-10-17 | 1871.671088 |
| 2026-10-18 | 1866.262786 |
| 2026-10-19 | 1868.822556 |
High
2701.52
Low
1788.49
Average
2293.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/COP API questions
How do I get the AZN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/COP rate in rates.COP.
How far back does AZN/COP historical data go?
Daily AZN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.