AZN to CNY exchange rate API
Azerbaijanian Manat to Yuan Renminbi · quoted 2026-10-16
3.9427
▼ +8.02% over 2Y
1 AZN = 3.9427 CNY · 1 CNY = 0.25363 AZN · Get this rate via the API
1 AZN buys 3.9427 CNY as of 2026-10-16, so 1 CNY buys 0.25363 AZN. Over the last 2 years, AZN/CNY traded between 3.8953 and 4.4183, averaged 4.1810 and fell 8.02%. The API holds daily AZN/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-16 | 4.286265 |
| 2024-10-17 | 4.291506 |
| 2024-10-18 | 4.281246 |
| 2024-10-19 | 4.176088 |
| 2024-10-20 | 4.187847 |
| 2024-10-21 | 4.286264 |
| 2024-10-22 | 4.290809 |
| 2024-10-23 | 4.295931 |
| 2024-10-24 | 4.287373 |
| 2024-10-25 | 4.293176 |
| 2024-10-26 | 4.188242 |
| 2024-10-27 | 4.215686 |
| 2024-10-28 | 4.294617 |
| 2024-10-29 | 4.300746 |
| 2024-10-30 | 4.293301 |
| 2024-10-31 | 4.288021 |
| 2024-11-01 | 4.285012 |
| 2024-11-02 | 4.189079 |
| 2024-11-03 | 4.209719 |
| 2024-11-04 | 4.275335 |
| 2024-11-05 | 4.280404 |
| 2024-11-06 | 4.325978 |
| 2024-11-07 | 4.31111 |
| 2024-11-08 | 4.320453 |
| 2024-11-09 | 4.222481 |
| 2024-11-10 | 4.250453 |
| 2024-11-11 | 4.340454 |
| 2024-11-12 | 4.357874 |
| 2024-11-13 | 4.344166 |
| 2024-11-14 | 4.363222 |
| 2024-11-15 | 4.355419 |
| 2024-11-16 | 4.253465 |
| 2024-11-17 | 4.281876 |
| 2024-11-18 | 4.365358 |
| 2024-11-19 | 4.362376 |
| 2024-11-20 | 4.366132 |
| 2024-11-21 | 4.362517 |
| 2024-11-22 | 4.367106 |
| 2024-11-23 | 4.262015 |
| 2024-11-24 | 4.282989 |
| 2024-11-25 | 4.364723 |
| 2024-11-26 | 4.367668 |
| 2024-11-27 | 4.368627 |
| 2024-11-28 | 4.36727 |
| 2024-11-29 | 4.363622 |
| 2024-11-30 | 4.26017 |
| 2024-12-01 | 4.29698 |
| 2024-12-02 | 4.38285 |
| 2024-12-03 | 4.390396 |
| 2024-12-04 | 4.381305 |
| 2024-12-05 | 4.378047 |
| 2024-12-06 | 4.376744 |
| 2024-12-07 | 4.276682 |
| 2024-12-08 | 4.312653 |
| 2024-12-09 | 4.377452 |
| 2024-12-10 | 4.370688 |
| 2024-12-11 | 4.376943 |
| 2024-12-12 | 4.380976 |
| 2024-12-13 | 4.383366 |
| 2024-12-14 | 4.279697 |
| 2024-12-15 | 4.316834 |
| 2024-12-16 | 4.389018 |
| 2024-12-17 | 4.389494 |
| 2024-12-18 | 4.389855 |
| 2024-12-19 | 4.397436 |
| 2024-12-20 | 4.342288 |
| 2024-12-21 | 4.291818 |
| 2024-12-22 | 4.323857 |
| 2024-12-23 | 4.398456 |
| 2024-12-24 | 4.396567 |
| 2024-12-25 | 4.317277 |
| 2024-12-26 | 4.342805 |
| 2024-12-27 | 4.398539 |
| 2024-12-28 | 4.292997 |
| 2024-12-29 | 4.325015 |
| 2024-12-30 | 4.398499 |
| 2024-12-31 | 4.398526 |
| 2025-01-01 | 4.326535 |
| 2025-01-02 | 4.398605 |
| 2025-01-03 | 4.409932 |
| 2025-01-04 | 4.305807 |
| 2025-01-05 | 4.32295 |
| 2025-01-06 | 4.408983 |
| 2025-01-07 | 4.414749 |
| 2025-01-08 | 4.417966 |
| 2025-01-09 | 4.418299 |
| 2025-01-10 | 4.417792 |
| 2025-01-11 | 4.313257 |
| 2025-01-12 | 4.350503 |
| 2025-01-13 | 4.418154 |
| 2025-01-14 | 4.417707 |
| 2025-01-15 | 4.417928 |
| 2025-01-16 | 4.418004 |
| 2025-01-17 | 4.416387 |
| 2025-01-18 | 4.308934 |
| 2025-01-19 | 4.34021 |
| 2025-01-20 | 4.406169 |
| 2025-01-21 | 4.389425 |
| 2025-01-22 | 4.379186 |
| 2025-01-23 | 4.391952 |
| 2025-01-24 | 4.367001 |
| 2025-01-25 | 4.261144 |
| 2025-01-26 | 4.269414 |
| 2025-01-27 | 4.366696 |
| 2025-01-28 | 4.366747 |
| 2025-01-29 | 4.369596 |
| 2025-01-30 | 4.36961 |
| 2025-01-31 | 4.369583 |
| 2025-02-01 | 4.265065 |
| 2025-02-02 | 4.286954 |
| 2025-02-03 | 4.369576 |
| 2025-02-04 | 4.369616 |
| 2025-02-05 | 4.382517 |
| 2025-02-06 | 4.392109 |
| 2025-02-07 | 4.392057 |
| 2025-02-08 | 4.287264 |
| 2025-02-09 | 4.324275 |
| 2025-02-10 | 4.40236 |
| 2025-02-11 | 4.403281 |
| 2025-02-12 | 4.404319 |
| 2025-02-13 | 4.397175 |
| 2025-02-14 | 4.378878 |
| 2025-02-15 | 4.266714 |
| 2025-02-16 | 4.277973 |
| 2025-02-17 | 4.376653 |
| 2025-02-18 | 4.386969 |
| 2025-02-19 | 4.390182 |
| 2025-02-20 | 4.374281 |
| 2025-02-21 | 4.372341 |
| 2025-02-22 | 4.265372 |
| 2025-02-23 | 4.293181 |
| 2025-02-24 | 4.368814 |
| 2025-02-25 | 4.375429 |
| 2025-02-26 | 4.374201 |
| 2025-02-27 | 4.378491 |
| 2025-02-28 | 4.386279 |
| 2025-03-01 | 4.283995 |
| 2025-03-02 | 4.307455 |
| 2025-03-03 | 4.390673 |
| 2025-03-04 | 4.362593 |
| 2025-03-05 | 4.366346 |
| 2025-03-06 | 4.356943 |
| 2025-03-07 | 4.34985 |
| 2025-03-08 | 4.255254 |
| 2025-03-09 | 4.266334 |
| 2025-03-10 | 4.363366 |
| 2025-03-11 | 4.348198 |
| 2025-03-12 | 4.354111 |
| 2025-03-13 | 4.35692 |
| 2025-03-14 | 4.351476 |
| 2025-03-15 | 4.257409 |
| 2025-03-16 | 4.27394 |
| 2025-03-17 | 4.34848 |
| 2025-03-18 | 4.344598 |
| 2025-03-19 | 4.346295 |
| 2025-03-20 | 4.355047 |
| 2025-03-21 | 4.357239 |
| 2025-03-22 | 4.263849 |
| 2025-03-23 | 4.290675 |
| 2025-03-24 | 4.360446 |
| 2025-03-25 | 4.363264 |
| 2025-03-26 | 4.367641 |
| 2025-03-27 | 4.367742 |
| 2025-03-28 | 4.367564 |
| 2025-03-29 | 4.272216 |
| 2025-03-30 | 4.296365 |
| 2025-03-31 | 4.360128 |
| 2025-04-01 | 4.370428 |
| 2025-04-02 | 4.369813 |
| 2025-04-03 | 4.38351 |
| 2025-04-04 | 4.377567 |
| 2025-04-05 | 4.284378 |
| 2025-04-06 | 4.301744 |
| 2025-04-07 | 4.393594 |
| 2025-04-08 | 4.411614 |
| 2025-04-09 | 4.418299 |
| 2025-04-10 | 4.401269 |
| 2025-04-11 | 4.387977 |
| 2025-04-12 | 4.290724 |
| 2025-04-13 | 4.307724 |
| 2025-04-14 | 4.395941 |
| 2025-04-15 | 4.397351 |
| 2025-04-16 | 4.392016 |
| 2025-04-17 | 4.386856 |
| 2025-04-18 | 4.333213 |
| 2025-04-19 | 4.294473 |
| 2025-04-20 | 4.315465 |
| 2025-04-21 | 4.326237 |
| 2025-04-22 | 4.396414 |
| 2025-04-23 | 4.381464 |
| 2025-04-24 | 4.382007 |
| 2025-04-25 | 4.381292 |
| 2025-04-26 | 4.287035 |
| 2025-04-27 | 4.304963 |
| 2025-04-28 | 4.387151 |
| 2025-04-29 | 4.372063 |
| 2025-04-30 | 4.367834 |
| 2025-05-01 | 4.311571 |
| 2025-05-02 | 4.371118 |
| 2025-05-03 | 4.277408 |
| 2025-05-04 | 4.279895 |
| 2025-05-05 | 4.371118 |
| 2025-05-06 | 4.338574 |
| 2025-05-07 | 4.34341 |
| 2025-05-08 | 4.35087 |
| 2025-05-09 | 4.352563 |
| 2025-05-10 | 4.257291 |
| 2025-05-11 | 4.278019 |
| 2025-05-12 | 4.330161 |
| 2025-05-13 | 4.329012 |
| 2025-05-14 | 4.331075 |
| 2025-05-15 | 4.335156 |
| 2025-05-16 | 4.331563 |
| 2025-05-17 | 4.24123 |
| 2025-05-18 | 4.261734 |
| 2025-05-19 | 4.335621 |
| 2025-05-20 | 4.339924 |
| 2025-05-21 | 4.330283 |
| 2025-05-22 | 4.330997 |
| 2025-05-23 | 4.319169 |
| 2025-05-24 | 4.224473 |
| 2025-05-25 | 4.236985 |
| 2025-05-26 | 4.320395 |
| 2025-05-27 | 4.325354 |
| 2025-05-28 | 4.323952 |
| 2025-05-29 | 4.321285 |
| 2025-05-30 | 4.324788 |
| 2025-05-31 | 4.234855 |
| 2025-06-01 | 4.26602 |
| 2025-06-02 | 4.328075 |
| 2025-06-03 | 4.320926 |
| 2025-06-04 | 4.321369 |
| 2025-06-05 | 4.315719 |
| 2025-06-06 | 4.317465 |
| 2025-06-07 | 4.229959 |
| 2025-06-08 | 4.249845 |
| 2025-06-09 | 4.317211 |
| 2025-06-10 | 4.319082 |
| 2025-06-11 | 4.320567 |
| 2025-06-12 | 4.313923 |
| 2025-06-13 | 4.317549 |
| 2025-06-14 | 4.224325 |
| 2025-06-15 | 4.245135 |
| 2025-06-16 | 4.316235 |
| 2025-06-17 | 4.317902 |
| 2025-06-18 | 4.321192 |
| 2025-06-19 | 4.320597 |
| 2025-06-20 | 4.314388 |
| 2025-06-21 | 4.222006 |
| 2025-06-22 | 4.24293 |
| 2025-06-23 | 4.320027 |
| 2025-06-24 | 4.31225 |
| 2025-06-25 | 4.312901 |
| 2025-06-26 | 4.310643 |
| 2025-06-27 | 4.311284 |
| 2025-06-28 | 4.218472 |
| 2025-06-29 | 4.234112 |
| 2025-06-30 | 4.306988 |
| 2025-07-01 | 4.305419 |
| 2025-07-02 | 4.309761 |
| 2025-07-03 | 4.305089 |
| 2025-07-04 | 4.305877 |
| 2025-07-05 | 4.214903 |
| 2025-07-06 | 4.219924 |
| 2025-07-07 | 4.312149 |
| 2025-07-08 | 4.312648 |
| 2025-07-09 | 4.31627 |
| 2025-07-10 | 4.313088 |
| 2025-07-11 | 4.308845 |
| 2025-07-12 | 4.216997 |
| 2025-07-13 | 4.237715 |
| 2025-07-14 | 4.308527 |
| 2025-07-15 | 4.31199 |
| 2025-07-16 | 4.316544 |
| 2025-07-17 | 4.317227 |
| 2025-07-18 | 4.314961 |
| 2025-07-19 | 4.224293 |
| 2025-07-20 | 4.22763 |
| 2025-07-21 | 4.313981 |
| 2025-07-22 | 4.313178 |
| 2025-07-23 | 4.304323 |
| 2025-07-24 | 4.302594 |
| 2025-07-25 | 4.309415 |
| 2025-07-26 | 4.216873 |
| 2025-07-27 | 4.235349 |
| 2025-07-28 | 4.312552 |
| 2025-07-29 | 4.314691 |
| 2025-07-30 | 4.317198 |
| 2025-07-31 | 4.325009 |
| 2025-08-01 | 4.335297 |
| 2025-08-02 | 4.242373 |
| 2025-08-03 | 4.25729 |
| 2025-08-04 | 4.313929 |
| 2025-08-05 | 4.320663 |
| 2025-08-06 | 4.319633 |
| 2025-08-07 | 4.315697 |
| 2025-08-08 | 4.318489 |
| 2025-08-09 | 4.225811 |
| 2025-08-10 | 4.246734 |
| 2025-08-11 | 4.318995 |
| 2025-08-12 | 4.320598 |
| 2025-08-13 | 4.312865 |
| 2025-08-14 | 4.310533 |
| 2025-08-15 | 4.315642 |
| 2025-08-16 | 4.22459 |
| 2025-08-17 | 4.239651 |
| 2025-08-18 | 4.315472 |
| 2025-08-19 | 4.315646 |
| 2025-08-20 | 4.313869 |
| 2025-08-21 | 4.315115 |
| 2025-08-22 | 4.315556 |
| 2025-08-23 | 4.215648 |
| 2025-08-24 | 4.213752 |
| 2025-08-25 | 4.302043 |
| 2025-08-26 | 4.302632 |
| 2025-08-27 | 4.305272 |
| 2025-08-28 | 4.286973 |
| 2025-08-29 | 4.287868 |
| 2025-08-30 | 4.194586 |
| 2025-08-31 | 4.206158 |
| 2025-09-01 | 4.288865 |
| 2025-09-02 | 4.24165 |
| 2025-09-03 | 4.295537 |
| 2025-09-04 | 4.292589 |
| 2025-09-05 | 4.290737 |
| 2025-09-06 | 4.196179 |
| 2025-09-07 | 4.225086 |
| 2025-09-08 | 4.286059 |
| 2025-09-09 | 4.281038 |
| 2025-09-10 | 4.281834 |
| 2025-09-11 | 4.282951 |
| 2025-09-12 | 4.281611 |
| 2025-09-13 | 4.190791 |
| 2025-09-14 | 4.220594 |
| 2025-09-15 | 4.281208 |
| 2025-09-16 | 4.277288 |
| 2025-09-17 | 4.270612 |
| 2025-09-18 | 4.271425 |
| 2025-09-19 | 4.277554 |
| 2025-09-20 | 4.185503 |
| 2025-09-21 | 4.205796 |
| 2025-09-22 | 4.2754 |
| 2025-09-23 | 4.275179 |
| 2025-09-24 | 4.28439 |
| 2025-09-25 | 4.282606 |
| 2025-09-26 | 4.290605 |
| 2025-09-27 | 4.196448 |
| 2025-09-28 | 4.216158 |
| 2025-09-29 | 4.280862 |
| 2025-09-30 | 4.279879 |
| 2025-10-01 | 4.279881 |
| 2025-10-02 | 4.279851 |
| 2025-10-03 | 4.279871 |
| 2025-10-04 | 4.187943 |
| 2025-10-05 | 4.261515 |
| 2025-10-06 | 4.279856 |
| 2025-10-07 | 4.279878 |
| 2025-10-08 | 4.279861 |
| 2025-10-09 | 4.281564 |
| 2025-10-10 | 4.281838 |
| 2025-10-11 | 4.193417 |
| 2025-10-12 | 4.199875 |
| 2025-10-13 | 4.195339 |
| 2025-10-14 | 4.199978 |
| 2025-10-15 | 4.191999 |
| 2025-10-16 | 4.191594 |
| 2025-10-17 | 4.189608 |
| 2025-10-18 | 4.192239 |
| 2025-10-19 | 4.194569 |
| 2025-10-20 | 4.190274 |
| 2025-10-21 | 4.187434 |
| 2025-10-22 | 4.192121 |
| 2025-10-23 | 4.19081 |
| 2025-10-24 | 4.189686 |
| 2025-10-25 | 4.189469 |
| 2025-10-26 | 4.192457 |
| 2025-10-27 | 4.180866 |
| 2025-10-28 | 4.177278 |
| 2025-10-29 | 4.176149 |
| 2025-10-30 | 4.181929 |
| 2025-10-31 | 4.18301 |
| 2025-11-01 | 4.187055 |
| 2025-11-02 | 4.190053 |
| 2025-11-03 | 4.188608 |
| 2025-11-04 | 4.191361 |
| 2025-11-05 | 4.19243 |
| 2025-11-06 | 4.187931 |
| 2025-11-07 | 4.188711 |
| 2025-11-08 | 4.189825 |
| 2025-11-09 | 4.191959 |
| 2025-11-10 | 4.187802 |
| 2025-11-11 | 4.18737 |
| 2025-11-12 | 4.186165 |
| 2025-11-13 | 4.174197 |
| 2025-11-14 | 4.174178 |
| 2025-11-15 | 4.175884 |
| 2025-11-16 | 4.17819 |
| 2025-11-17 | 4.18092 |
| 2025-11-18 | 4.182611 |
| 2025-11-19 | 4.182523 |
| 2025-11-20 | 4.184557 |
| 2025-11-21 | 4.182241 |
| 2025-11-22 | 4.171149 |
| 2025-11-23 | 4.183719 |
| 2025-11-24 | 4.169875 |
| 2025-11-25 | 4.16796 |
| 2025-11-26 | 4.164347 |
| 2025-11-27 | 4.166691 |
| 2025-11-28 | 4.162097 |
| 2025-11-29 | 4.161872 |
| 2025-11-30 | 4.162734 |
| 2025-12-01 | 4.159862 |
| 2025-12-02 | 4.159432 |
| 2025-12-03 | 4.155205 |
| 2025-12-04 | 4.1598 |
| 2025-12-05 | 4.158967 |
| 2025-12-06 | 4.159286 |
| 2025-12-07 | 4.16025 |
| 2025-12-08 | 4.15767 |
| 2025-12-09 | 4.155445 |
| 2025-12-11 | 4.151794 |
| 2025-12-12 | 4.145842 |
| 2025-12-13 | 4.149835 |
| 2025-12-14 | 4.150563 |
| 2025-12-15 | 4.145324 |
| 2025-12-16 | 4.14264 |
| 2025-12-17 | 4.143491 |
| 2025-12-18 | 4.141938 |
| 2025-12-19 | 4.141799 |
| 2025-12-20 | 4.141769 |
| 2025-12-21 | 4.143779 |
| 2025-12-22 | 4.139433 |
| 2025-12-23 | 4.134104 |
| 2025-12-24 | 4.126124 |
| 2025-12-25 | 4.124026 |
| 2025-12-26 | 4.128808 |
| 2025-12-27 | 4.12164 |
| 2025-12-28 | 4.12222 |
| 2025-12-29 | 4.121478 |
| 2025-12-30 | 4.113494 |
| 2025-12-31 | 4.118269 |
| 2026-01-01 | 4.114254 |
| 2026-01-02 | 4.114007 |
| 2026-01-03 | 4.118576 |
| 2026-01-04 | 4.112894 |
| 2026-01-05 | 4.109061 |
| 2026-01-06 | 4.108451 |
| 2026-01-07 | 4.112449 |
| 2026-01-08 | 4.106966 |
| 2026-01-09 | 4.107238 |
| 2026-01-10 | 4.104468 |
| 2026-01-11 | 4.106991 |
| 2026-01-12 | 4.101798 |
| 2026-01-13 | 4.103312 |
| 2026-01-14 | 4.101995 |
| 2026-01-15 | 4.098417 |
| 2026-01-16 | 4.099829 |
| 2026-01-17 | 4.09947 |
| 2026-01-18 | 4.101102 |
| 2026-01-19 | 4.096109 |
| 2026-01-20 | 4.093409 |
| 2026-01-21 | 4.096488 |
| 2026-01-22 | 4.103362 |
| 2026-01-23 | 4.096802 |
| 2026-01-24 | 4.093507 |
| 2026-01-25 | 4.098213 |
| 2026-01-26 | 4.090819 |
| 2026-01-27 | 4.091064 |
| 2026-01-28 | 4.086107 |
| 2026-01-29 | 4.080699 |
| 2026-01-30 | 4.088085 |
| 2026-01-31 | 4.088981 |
| 2026-02-01 | 4.094867 |
| 2026-02-02 | 4.084359 |
| 2026-02-03 | 4.077945 |
| 2026-02-04 | 4.083354 |
| 2026-02-05 | 4.081967 |
| 2026-02-06 | 4.081726 |
| 2026-02-07 | 4.081757 |
| 2026-02-08 | 4.084986 |
| 2026-02-09 | 4.071986 |
| 2026-02-10 | 4.067547 |
| 2026-02-11 | 4.072627 |
| 2026-02-12 | 4.060956 |
| 2026-02-13 | 4.063853 |
| 2026-02-14 | 4.06412 |
| 2026-02-15 | 4.062714 |
| 2026-02-16 | 4.063913 |
| 2026-02-17 | 4.063926 |
| 2026-02-18 | 4.063913 |
| 2026-02-19 | 4.063891 |
| 2026-02-20 | 4.063909 |
| 2026-02-21 | 4.063989 |
| 2026-02-22 | 4.065201 |
| 2026-02-23 | 4.063892 |
| 2026-02-24 | 4.048085 |
| 2026-02-25 | 4.040732 |
| 2026-02-26 | 4.024269 |
| 2026-02-27 | 4.034393 |
| 2026-02-28 | 4.031838 |
| 2026-03-01 | 4.035074 |
| 2026-03-02 | 4.046788 |
| 2026-03-03 | 4.063377 |
| 2026-03-04 | 4.057251 |
| 2026-03-05 | 4.059408 |
| 2026-03-06 | 4.061576 |
| 2026-03-07 | 4.061883 |
| 2026-03-08 | 4.061535 |
| 2026-03-09 | 4.068982 |
| 2026-03-10 | 4.045387 |
| 2026-03-11 | 4.038969 |
| 2026-03-12 | 4.040597 |
| 2026-03-13 | 4.056799 |
| 2026-03-14 | 4.056609 |
| 2026-03-15 | 4.052054 |
| 2026-03-16 | 4.056553 |
| 2026-03-17 | 4.051094 |
| 2026-03-18 | 4.050619 |
| 2026-03-19 | 4.059068 |
| 2026-03-20 | 4.055496 |
| 2026-03-21 | 4.050766 |
| 2026-03-22 | 4.056635 |
| 2026-03-23 | 4.053933 |
| 2026-03-24 | 4.061207 |
| 2026-03-25 | 4.058528 |
| 2026-03-26 | 4.064819 |
| 2026-03-27 | 4.066928 |
| 2026-03-28 | 4.056322 |
| 2026-03-29 | 4.066405 |
| 2026-03-30 | 4.065472 |
| 2026-03-31 | 4.059065 |
| 2026-04-01 | 4.04344 |
| 2026-04-02 | 4.057394 |
| 2026-04-03 | 4.055126 |
| 2026-04-04 | 4.050029 |
| 2026-04-05 | 4.05174 |
| 2026-04-06 | 4.048676 |
| 2026-04-07 | 4.03377 |
| 2026-04-08 | 4.017447 |
| 2026-04-09 | 4.046692 |
| 2026-04-10 | 4.012787 |
| 2026-04-11 | 4.007137 |
| 2026-04-12 | 4.010955 |
| 2026-04-13 | 4.008109 |
| 2026-04-14 | 3.972939 |
| 2026-04-15 | 4.007939 |
| 2026-04-16 | 4.008481 |
| 2026-04-17 | 4.020331 |
| 2026-04-18 | 4.001097 |
| 2026-04-19 | 4.004633 |
| 2026-04-20 | 4.00341 |
| 2026-04-21 | 4.008301 |
| 2026-04-22 | 4.017435 |
| 2026-04-23 | 4.022663 |
| 2026-04-24 | 4.011206 |
| 2026-04-25 | 4.011986 |
| 2026-04-26 | 4.01423 |
| 2026-04-27 | 4.012693 |
| 2026-04-28 | 4.009516 |
| 2026-04-29 | 4.018254 |
| 2026-04-30 | 4.056736 |
| 2026-05-01 | 4.026746 |
| 2026-05-02 | 4.007258 |
| 2026-05-03 | 4.010912 |
| 2026-05-04 | 4.011866 |
| 2026-05-05 | 3.895306 |
| 2026-05-06 | 4.021373 |
| 2026-05-07 | 3.993366 |
| 2026-05-08 | 4.009142 |
| 2026-05-09 | 3.991121 |
| 2026-05-10 | 3.994553 |
| 2026-05-11 | 4.00241 |
| 2026-05-12 | 3.995367 |
| 2026-05-14 | 3.991275 |
| 2026-05-15 | 4.027778 |
| 2026-05-16 | 4.005064 |
| 2026-05-17 | 4.005776 |
| 2026-05-18 | 4.047652 |
| 2026-05-19 | 4.003578 |
| 2026-05-20 | 4.001622 |
| 2026-05-21 | 4.001313 |
| 2026-05-23 | 3.997469 |
| 2026-05-24 | 3.996338 |
| 2026-05-25 | 3.990784 |
| 2026-05-26 | 3.991361 |
| 2026-05-27 | 3.989456 |
| 2026-05-28 | 3.988289 |
| 2026-05-29 | 3.980522 |
| 2026-05-30 | 3.980301 |
| 2026-05-31 | 3.978669 |
| 2026-06-01 | 3.979437 |
| 2026-06-02 | 3.978023 |
| 2026-06-03 | 3.98201 |
| 2026-06-04 | 3.984636 |
| 2026-06-05 | 3.979784 |
| 2026-06-06 | 3.977438 |
| 2026-06-09 | 3.983179 |
| 2026-06-10 | 3.988673 |
| 2026-06-11 | 3.986712 |
| 2026-06-12 | 3.977854 |
| 2026-06-13 | 3.977909 |
| 2026-06-14 | 3.976969 |
| 2026-06-15 | 3.974731 |
| 2026-06-16 | 3.974368 |
| 2026-06-17 | 3.976157 |
| 2026-06-18 | 3.983265 |
| 2026-06-19 | 3.981963 |
| 2026-06-20 | 3.982711 |
| 2026-06-21 | 3.981417 |
| 2026-06-22 | 3.985168 |
| 2026-06-23 | 3.991603 |
| 2026-06-24 | 4.006432 |
| 2026-06-25 | 3.999054 |
| 2026-06-26 | 3.998935 |
| 2026-06-27 | 4.000469 |
| 2026-06-28 | 3.998802 |
| 2026-06-29 | 3.996523 |
| 2026-06-30 | 3.991474 |
| 2026-07-01 | 3.996756 |
| 2026-07-02 | 3.994597 |
| 2026-07-03 | 3.989112 |
| 2026-07-04 | 3.988325 |
| 2026-07-05 | 3.991493 |
| 2026-07-06 | 3.997475 |
| 2026-07-07 | 3.996172 |
| 2026-07-08 | 4.000146 |
| 2026-07-09 | 3.997694 |
| 2026-07-10 | 3.985023 |
| 2026-07-11 | 3.98881 |
| 2026-07-12 | 3.989122 |
| 2026-07-13 | 3.986806 |
| 2026-07-14 | 3.985566 |
| 2026-07-15 | 3.984899 |
| 2026-07-16 | 3.980601 |
| 2026-07-17 | 3.986793 |
| 2026-07-18 | 3.983802 |
| 2026-07-19 | 3.987768 |
| 2026-07-20 | 3.980584 |
| 2026-07-21 | 3.978182 |
| 2026-07-22 | 3.984098 |
| 2026-07-23 | 3.982515 |
| 2026-07-24 | 3.982634 |
| 2026-07-25 | 3.983924 |
| 2026-07-26 | 3.985825 |
| 2026-07-27 | 3.980036 |
| 2026-07-28 | 3.983097 |
| 2026-07-29 | 3.98015 |
| 2026-07-30 | 3.971003 |
| 2026-07-31 | 3.971409 |
| 2026-08-01 | 3.973037 |
| 2026-08-02 | 3.973291 |
| 2026-08-03 | 3.972105 |
| 2026-08-04 | 3.972668 |
| 2026-08-05 | 3.970562 |
| 2026-08-06 | 3.970082 |
| 2026-08-07 | 3.969198 |
| 2026-08-08 | 3.969477 |
| 2026-08-09 | 3.970229 |
| 2026-08-10 | 3.967235 |
| 2026-08-11 | 3.967844 |
| 2026-08-12 | 3.966575 |
| 2026-08-13 | 3.966481 |
| 2026-08-14 | 3.965097 |
| 2026-08-15 | 3.966091 |
| 2026-08-16 | 3.968216 |
| 2026-08-17 | 3.964407 |
| 2026-08-18 | 3.966065 |
| 2026-08-20 | 3.955134 |
| 2026-08-21 | 3.953278 |
| 2026-08-22 | 3.953999 |
| 2026-08-23 | 3.953918 |
| 2026-08-24 | 3.95455 |
| 2026-08-25 | 3.952808 |
| 2026-08-26 | 3.953259 |
| 2026-08-27 | 3.953195 |
| 2026-08-28 | 3.953387 |
| 2026-08-29 | 3.954178 |
| 2026-08-30 | 3.957344 |
| 2026-08-31 | 3.929029 |
| 2026-09-01 | 3.954278 |
| 2026-09-02 | 3.953842 |
| 2026-09-03 | 3.952342 |
| 2026-09-04 | 3.947584 |
| 2026-09-05 | 3.948808 |
| 2026-09-06 | 3.947284 |
| 2026-09-07 | 3.947634 |
| 2026-09-08 | 3.947377 |
| 2026-09-09 | 3.943215 |
| 2026-09-10 | 3.944863 |
| 2026-09-11 | 3.946027 |
| 2026-09-12 | 3.945058 |
| 2026-09-13 | 3.946515 |
| 2026-09-14 | 3.946134 |
| 2026-09-15 | 3.94794 |
| 2026-09-16 | 3.945481 |
| 2026-09-17 | 3.945598 |
| 2026-09-18 | 3.982587 |
| 2026-09-19 | 3.942145 |
| 2026-09-20 | 3.940161 |
| 2026-09-21 | 3.938463 |
| 2026-09-22 | 3.941227 |
| 2026-09-23 | 3.945534 |
| 2026-09-24 | 3.948526 |
| 2026-09-25 | 3.94896 |
| 2026-09-26 | 3.948718 |
| 2026-09-27 | 3.948339 |
| 2026-09-28 | 3.9473 |
| 2026-09-30 | 3.943844 |
| 2026-10-02 | 3.943849 |
| 2026-10-03 | 3.944085 |
| 2026-10-05 | 3.943797 |
| 2026-10-06 | 3.94382 |
| 2026-10-07 | 3.943865 |
| 2026-10-08 | 3.942532 |
| 2026-10-09 | 3.936546 |
| 2026-10-10 | 3.939323 |
| 2026-10-11 | 3.939448 |
| 2026-10-12 | 3.937021 |
| 2026-10-13 | 3.937501 |
| 2026-10-14 | 3.936893 |
| 2026-10-15 | 3.935878 |
| 2026-10-16 | 3.942716 |
High
4.4183
Low
3.8953
Average
4.1810
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CNY API questions
How do I get the AZN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CNY rate in rates.CNY.
How far back does AZN/CNY historical data go?
Daily AZN/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.