AZN to CLP exchange rate API
Azerbaijanian Manat to Chilean Peso · quoted 2026-10-18
578.9477
▲ +1.50% over 2Y
1 AZN = 578.9477 CLP · 1 CLP = 0.001727 AZN · Get this rate via the API
1 AZN buys 578.9477 CLP as of 2026-10-18, so 1 CLP buys 0.001727 AZN. Over the last 2 years, AZN/CLP traded between 501.5395 and 610.7020, averaged 556.6855 and rose 1.50%. The API holds daily AZN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 570.388599 |
| 2024-10-19 | 560.646869 |
| 2024-10-20 | 567.481712 |
| 2024-10-21 | 572.654893 |
| 2024-10-22 | 573.781997 |
| 2024-10-23 | 571.865282 |
| 2024-10-24 | 569.694956 |
| 2024-10-25 | 570.604817 |
| 2024-10-26 | 557.678303 |
| 2024-10-27 | 567.084537 |
| 2024-10-28 | 571.531315 |
| 2024-10-29 | 570.604785 |
| 2024-10-30 | 576.302686 |
| 2024-10-31 | 579.600487 |
| 2024-11-01 | 579.352557 |
| 2024-11-02 | 565.364783 |
| 2024-11-03 | 572.329183 |
| 2024-11-04 | 579.113167 |
| 2024-11-05 | 575.112678 |
| 2024-11-06 | 576.407509 |
| 2024-11-07 | 580.53936 |
| 2024-11-08 | 577.008466 |
| 2024-11-09 | 570.943464 |
| 2024-11-10 | 580.92675 |
| 2024-11-11 | 584.699215 |
| 2024-11-12 | 587.1479 |
| 2024-11-13 | 594.113543 |
| 2024-11-14 | 590.494602 |
| 2024-11-15 | 587.780403 |
| 2024-11-16 | 576.659085 |
| 2024-11-17 | 585.605271 |
| 2024-11-18 | 590.399541 |
| 2024-11-19 | 586.384459 |
| 2024-11-20 | 585.237566 |
| 2024-11-21 | 586.83365 |
| 2024-11-22 | 586.630128 |
| 2024-11-23 | 580.385799 |
| 2024-11-24 | 586.619412 |
| 2024-11-25 | 591.806536 |
| 2024-11-26 | 588.309587 |
| 2024-11-27 | 589.127361 |
| 2024-11-28 | 588.923414 |
| 2024-11-29 | 589.345172 |
| 2024-11-30 | 572.853688 |
| 2024-12-01 | 583.246387 |
| 2024-12-02 | 587.180466 |
| 2024-12-03 | 589.819351 |
| 2024-12-04 | 586.390301 |
| 2024-12-05 | 587.658316 |
| 2024-12-06 | 584.65563 |
| 2024-12-07 | 573.667758 |
| 2024-12-08 | 584.454816 |
| 2024-12-09 | 587.597864 |
| 2024-12-10 | 584.30282 |
| 2024-12-11 | 587.638821 |
| 2024-12-12 | 587.62533 |
| 2024-12-13 | 588.785115 |
| 2024-12-14 | 577.260078 |
| 2024-12-15 | 590.72344 |
| 2024-12-16 | 590.514266 |
| 2024-12-17 | 592.966971 |
| 2024-12-18 | 595.817717 |
| 2024-12-19 | 599.222871 |
| 2024-12-20 | 597.535509 |
| 2024-12-21 | 581.855415 |
| 2024-12-22 | 592.426069 |
| 2024-12-23 | 596.01223 |
| 2024-12-24 | 596.871168 |
| 2024-12-25 | 589.765986 |
| 2024-12-26 | 596.114507 |
| 2024-12-27 | 596.102466 |
| 2024-12-28 | 584.180029 |
| 2024-12-29 | 594.857597 |
| 2024-12-30 | 598.582131 |
| 2024-12-31 | 599.057446 |
| 2025-01-01 | 594.386519 |
| 2025-01-02 | 599.844452 |
| 2025-01-03 | 605.287705 |
| 2025-01-04 | 594.632037 |
| 2025-01-05 | 605.620916 |
| 2025-01-06 | 608.906403 |
| 2025-01-07 | 609.279236 |
| 2025-01-08 | 605.611805 |
| 2025-01-09 | 603.468551 |
| 2025-01-10 | 606.490012 |
| 2025-01-11 | 593.80434 |
| 2025-01-12 | 606.130317 |
| 2025-01-13 | 607.863306 |
| 2025-01-14 | 607.756522 |
| 2025-01-15 | 606.554881 |
| 2025-01-16 | 606.211675 |
| 2025-01-17 | 610.702002 |
| 2025-01-18 | 593.428523 |
| 2025-01-19 | 602.036924 |
| 2025-01-20 | 608.760516 |
| 2025-01-21 | 607.112522 |
| 2025-01-22 | 604.819309 |
| 2025-01-23 | 597.398038 |
| 2025-01-24 | 595.096455 |
| 2025-01-25 | 577.531676 |
| 2025-01-26 | 584.686626 |
| 2025-01-27 | 591.106652 |
| 2025-01-28 | 594.962795 |
| 2025-01-29 | 599.281438 |
| 2025-01-30 | 597.616843 |
| 2025-01-31 | 593.149342 |
| 2025-02-01 | 578.412424 |
| 2025-02-02 | 588.242251 |
| 2025-02-03 | 594.515325 |
| 2025-02-04 | 594.124927 |
| 2025-02-05 | 588.014587 |
| 2025-02-06 | 584.935423 |
| 2025-02-07 | 580.087029 |
| 2025-02-08 | 566.672279 |
| 2025-02-09 | 576.965191 |
| 2025-02-10 | 580.623259 |
| 2025-02-11 | 579.529619 |
| 2025-02-12 | 579.425238 |
| 2025-02-13 | 576.370969 |
| 2025-02-14 | 574.177139 |
| 2025-02-15 | 559.514398 |
| 2025-02-16 | 560.081703 |
| 2025-02-17 | 571.921755 |
| 2025-02-18 | 571.015303 |
| 2025-02-19 | 572.126498 |
| 2025-02-20 | 573.159248 |
| 2025-02-21 | 568.152618 |
| 2025-02-22 | 555.046268 |
| 2025-02-23 | 563.361979 |
| 2025-02-24 | 568.139827 |
| 2025-02-25 | 568.805864 |
| 2025-02-26 | 567.834001 |
| 2025-02-27 | 567.905161 |
| 2025-02-28 | 574.17052 |
| 2025-03-01 | 564.91925 |
| 2025-03-02 | 573.669411 |
| 2025-03-03 | 577.360552 |
| 2025-03-04 | 571.481107 |
| 2025-03-05 | 569.742788 |
| 2025-03-06 | 564.156904 |
| 2025-03-07 | 558.471301 |
| 2025-03-08 | 546.715889 |
| 2025-03-09 | 550.970746 |
| 2025-03-10 | 558.495479 |
| 2025-03-11 | 566.455142 |
| 2025-03-12 | 563.637272 |
| 2025-03-13 | 564.416987 |
| 2025-03-14 | 563.250659 |
| 2025-03-15 | 546.384927 |
| 2025-03-16 | 557.333691 |
| 2025-03-17 | 559.23322 |
| 2025-03-18 | 554.598671 |
| 2025-03-19 | 551.337997 |
| 2025-03-20 | 551.33651 |
| 2025-03-21 | 556.540335 |
| 2025-03-22 | 546.336396 |
| 2025-03-23 | 554.843279 |
| 2025-03-25 | 558.080752 |
| 2025-03-26 | 553.000915 |
| 2025-03-27 | 555.446001 |
| 2025-03-28 | 561.006226 |
| 2025-03-29 | 559.381488 |
| 2025-03-30 | 568.404241 |
| 2025-03-31 | 560.929758 |
| 2025-04-01 | 568.755964 |
| 2025-04-02 | 569.114544 |
| 2025-04-03 | 574.120755 |
| 2025-04-04 | 570.60405 |
| 2025-04-05 | 576.293858 |
| 2025-04-06 | 584.546925 |
| 2025-04-07 | 580.703242 |
| 2025-04-08 | 593.668685 |
| 2025-04-09 | 600.791496 |
| 2025-04-10 | 593.629031 |
| 2025-04-11 | 595.350794 |
| 2025-04-12 | 571.560688 |
| 2025-04-13 | 579.934845 |
| 2025-04-14 | 584.562014 |
| 2025-04-15 | 581.274186 |
| 2025-04-16 | 583.3405 |
| 2025-04-17 | 582.506933 |
| 2025-04-18 | 581.901754 |
| 2025-04-19 | 568.2965 |
| 2025-04-20 | 576.599133 |
| 2025-04-21 | 581.143442 |
| 2025-04-22 | 578.092999 |
| 2025-04-23 | 571.578969 |
| 2025-04-24 | 566.306088 |
| 2025-04-25 | 564.049864 |
| 2025-04-26 | 550.526986 |
| 2025-04-27 | 558.273656 |
| 2025-04-28 | 562.516272 |
| 2025-04-29 | 566.935443 |
| 2025-04-30 | 568.311763 |
| 2025-05-01 | 570.933603 |
| 2025-05-02 | 570.560785 |
| 2025-05-03 | 557.282001 |
| 2025-05-04 | 563.238125 |
| 2025-05-05 | 569.229016 |
| 2025-05-06 | 565.243382 |
| 2025-05-08 | 568.640335 |
| 2025-05-09 | 565.628453 |
| 2025-05-10 | 551.071604 |
| 2025-05-11 | 558.961309 |
| 2025-05-12 | 561.469349 |
| 2025-05-13 | 568.866081 |
| 2025-05-14 | 565.325961 |
| 2025-05-15 | 565.703999 |
| 2025-05-17 | 555.514948 |
| 2025-05-18 | 563.572456 |
| 2025-05-19 | 567.410058 |
| 2025-05-20 | 565.195835 |
| 2025-05-21 | 566.624109 |
| 2025-05-22 | 567.333425 |
| 2025-05-23 | 566.890978 |
| 2025-05-24 | 552.365643 |
| 2025-05-25 | 558.918245 |
| 2025-05-26 | 565.5644 |
| 2025-05-27 | 565.306999 |
| 2025-05-28 | 564.372921 |
| 2025-05-29 | 564.945492 |
| 2025-05-30 | 564.120389 |
| 2025-05-31 | 556.121115 |
| 2025-06-01 | 564.077255 |
| 2025-06-02 | 564.283252 |
| 2025-06-03 | 564.856091 |
| 2025-06-04 | 565.509567 |
| 2025-06-05 | 564.070866 |
| 2025-06-06 | 559.458469 |
| 2025-06-07 | 549.655816 |
| 2025-06-08 | 557.717127 |
| 2025-06-09 | 561.295017 |
| 2025-06-10 | 562.913011 |
| 2025-06-11 | 564.185986 |
| 2025-06-12 | 561.691641 |
| 2025-06-13 | 559.424434 |
| 2025-06-14 | 551.583947 |
| 2025-06-15 | 559.487936 |
| 2025-06-16 | 563.559581 |
| 2025-06-17 | 562.858494 |
| 2025-06-18 | 567.579929 |
| 2025-06-19 | 566.804029 |
| 2025-06-20 | 566.318817 |
| 2025-06-21 | 553.760776 |
| 2025-06-22 | 561.51891 |
| 2025-06-23 | 565.933608 |
| 2025-06-24 | 570.096429 |
| 2025-06-25 | 562.665923 |
| 2025-06-26 | 563.473533 |
| 2025-06-27 | 559.804497 |
| 2025-06-28 | 553.328208 |
| 2025-06-29 | 558.869521 |
| 2025-06-30 | 563.896398 |
| 2025-07-01 | 560.218305 |
| 2025-07-02 | 558.192655 |
| 2025-07-03 | 556.491909 |
| 2025-07-04 | 557.948207 |
| 2025-07-05 | 547.449485 |
| 2025-07-06 | 553.24621 |
| 2025-07-07 | 559.420584 |
| 2025-07-08 | 565.864004 |
| 2025-07-09 | 566.862033 |
| 2025-07-10 | 570.465629 |
| 2025-07-11 | 570.868871 |
| 2025-07-12 | 562.540906 |
| 2025-07-13 | 570.655986 |
| 2025-07-14 | 574.00663 |
| 2025-07-15 | 581.459592 |
| 2025-07-16 | 581.407305 |
| 2025-07-17 | 581.839282 |
| 2025-07-18 | 579.794834 |
| 2025-07-19 | 567.027874 |
| 2025-07-20 | 573.274414 |
| 2025-07-21 | 579.497156 |
| 2025-07-22 | 573.63089 |
| 2025-07-23 | 571.534603 |
| 2025-07-24 | 570.220424 |
| 2025-07-25 | 571.271373 |
| 2025-07-26 | 566.872331 |
| 2025-07-27 | 575.143143 |
| 2025-07-28 | 574.077277 |
| 2025-07-29 | 578.081878 |
| 2025-07-30 | 577.821791 |
| 2025-07-31 | 590.177284 |
| 2025-08-01 | 585.284878 |
| 2025-08-02 | 570.199298 |
| 2025-08-03 | 578.513324 |
| 2025-08-04 | 580.520405 |
| 2025-08-05 | 580.458167 |
| 2025-08-06 | 580.646951 |
| 2025-08-07 | 585.777193 |
| 2025-08-08 | 583.269991 |
| 2025-08-09 | 568.236028 |
| 2025-08-10 | 576.523663 |
| 2025-08-11 | 581.762761 |
| 2025-08-12 | 582.885393 |
| 2025-08-13 | 574.989582 |
| 2025-08-14 | 572.883085 |
| 2025-08-15 | 580.548119 |
| 2025-08-16 | 566.632571 |
| 2025-08-17 | 572.770915 |
| 2025-08-18 | 579.524827 |
| 2025-08-19 | 579.59363 |
| 2025-08-20 | 579.218621 |
| 2025-08-21 | 580.96689 |
| 2025-08-22 | 583.590701 |
| 2025-08-23 | 564.100006 |
| 2025-08-24 | 563.765972 |
| 2025-08-25 | 577.13991 |
| 2025-08-26 | 578.723561 |
| 2025-08-27 | 580.943935 |
| 2025-08-28 | 582.258547 |
| 2025-08-29 | 582.029192 |
| 2025-08-30 | 568.614719 |
| 2025-08-31 | 574.755302 |
| 2025-09-01 | 581.028981 |
| 2025-09-02 | 582.102249 |
| 2025-09-03 | 585.289203 |
| 2025-09-04 | 582.068706 |
| 2025-09-05 | 584.45173 |
| 2025-09-06 | 568.145994 |
| 2025-09-07 | 575.768985 |
| 2025-09-08 | 581.278912 |
| 2025-09-09 | 583.403252 |
| 2025-09-10 | 581.546403 |
| 2025-09-11 | 578.378373 |
| 2025-09-13 | 561.519928 |
| 2025-09-14 | 569.51177 |
| 2025-09-15 | 572.643257 |
| 2025-09-16 | 572.095 |
| 2025-09-17 | 569.790554 |
| 2025-09-18 | 572.64329 |
| 2025-09-19 | 574.237608 |
| 2025-09-20 | 562.006677 |
| 2025-09-21 | 570.150093 |
| 2025-09-22 | 574.401269 |
| 2025-09-23 | 574.96995 |
| 2025-09-24 | 570.260166 |
| 2025-09-25 | 572.651801 |
| 2025-09-26 | 576.872423 |
| 2025-09-27 | 564.683239 |
| 2025-09-28 | 572.782821 |
| 2025-09-29 | 577.137599 |
| 2025-09-30 | 580.296805 |
| 2025-10-01 | 578.187052 |
| 2025-10-02 | 577.482075 |
| 2025-10-03 | 578.216739 |
| 2025-10-04 | 567.89443 |
| 2025-10-05 | 577.109547 |
| 2025-10-06 | 578.759638 |
| 2025-10-07 | 578.263499 |
| 2025-10-08 | 577.026653 |
| 2025-10-09 | 571.668174 |
| 2025-10-10 | 571.689923 |
| 2025-10-11 | 564.720496 |
| 2025-10-12 | 564.291908 |
| 2025-10-13 | 559.472774 |
| 2025-10-14 | 563.116817 |
| 2025-10-15 | 565.497016 |
| 2025-10-16 | 564.459809 |
| 2025-10-17 | 561.975588 |
| 2025-10-18 | 562.644975 |
| 2025-10-19 | 562.212561 |
| 2025-10-20 | 564.948311 |
| 2025-10-21 | 559.309542 |
| 2025-10-22 | 559.85761 |
| 2025-10-23 | 558.984536 |
| 2025-10-24 | 557.026043 |
| 2025-10-25 | 554.072719 |
| 2025-10-26 | 553.71428 |
| 2025-10-27 | 554.316217 |
| 2025-10-28 | 553.158202 |
| 2025-10-29 | 553.914339 |
| 2025-10-30 | 553.498777 |
| 2025-10-31 | 554.038412 |
| 2025-11-01 | 554.402607 |
| 2025-11-02 | 554.117736 |
| 2025-11-03 | 553.768358 |
| 2025-11-04 | 552.364683 |
| 2025-11-05 | 556.978914 |
| 2025-11-06 | 555.088552 |
| 2025-11-07 | 555.074699 |
| 2025-11-08 | 556.22239 |
| 2025-11-09 | 556.013368 |
| 2025-11-10 | 554.38241 |
| 2025-11-11 | 551.674835 |
| 2025-11-12 | 550.411692 |
| 2025-11-13 | 547.027194 |
| 2025-11-14 | 546.927343 |
| 2025-11-15 | 544.40567 |
| 2025-11-16 | 544.147745 |
| 2025-11-17 | 545.474664 |
| 2025-11-18 | 543.54845 |
| 2025-11-19 | 548.510772 |
| 2025-11-20 | 548.550397 |
| 2025-11-21 | 547.424405 |
| 2025-11-22 | 552.343025 |
| 2025-11-23 | 552.305885 |
| 2025-11-24 | 551.435443 |
| 2025-11-25 | 553.231048 |
| 2025-11-26 | 550.256349 |
| 2025-11-27 | 544.447626 |
| 2025-11-28 | 545.67438 |
| 2025-11-29 | 545.917852 |
| 2025-11-30 | 545.400134 |
| 2025-12-01 | 544.618936 |
| 2025-12-02 | 546.284079 |
| 2025-12-03 | 543.324697 |
| 2025-12-04 | 540.589398 |
| 2025-12-05 | 539.800794 |
| 2025-12-06 | 544.341265 |
| 2025-12-07 | 543.781244 |
| 2025-12-08 | 544.326518 |
| 2025-12-09 | 542.972377 |
| 2025-12-11 | 541.983047 |
| 2025-12-12 | 537.247915 |
| 2025-12-13 | 535.73396 |
| 2025-12-14 | 536.777561 |
| 2025-12-15 | 537.133541 |
| 2025-12-16 | 538.100171 |
| 2025-12-17 | 537.812343 |
| 2025-12-18 | 539.886446 |
| 2025-12-19 | 535.995755 |
| 2025-12-20 | 535.722464 |
| 2025-12-21 | 535.390401 |
| 2025-12-22 | 535.80477 |
| 2025-12-23 | 535.121429 |
| 2025-12-24 | 533.396213 |
| 2025-12-25 | 532.221727 |
| 2025-12-26 | 531.979074 |
| 2025-12-27 | 533.054836 |
| 2025-12-28 | 532.385817 |
| 2025-12-29 | 533.01272 |
| 2025-12-30 | 538.128038 |
| 2025-12-31 | 529.679605 |
| 2026-01-01 | 529.345001 |
| 2026-01-02 | 529.465289 |
| 2026-01-03 | 533.079366 |
| 2026-01-04 | 532.50649 |
| 2026-01-05 | 531.649652 |
| 2026-01-06 | 531.763235 |
| 2026-01-07 | 525.879085 |
| 2026-01-08 | 526.790357 |
| 2026-01-09 | 527.750427 |
| 2026-01-10 | 526.355685 |
| 2026-01-11 | 525.235408 |
| 2026-01-12 | 526.745133 |
| 2026-01-13 | 520.005325 |
| 2026-01-14 | 521.263466 |
| 2026-01-15 | 518.741171 |
| 2026-01-16 | 519.438539 |
| 2026-01-17 | 521.66458 |
| 2026-01-18 | 520.935999 |
| 2026-01-19 | 521.536349 |
| 2026-01-20 | 522.28802 |
| 2026-01-21 | 521.18377 |
| 2026-01-22 | 514.605399 |
| 2026-01-23 | 512.364499 |
| 2026-01-24 | 509.379735 |
| 2026-01-25 | 509.373365 |
| 2026-01-26 | 508.504594 |
| 2026-01-27 | 508.77746 |
| 2026-01-28 | 505.611204 |
| 2026-01-29 | 507.156709 |
| 2026-01-30 | 505.349593 |
| 2026-01-31 | 513.964999 |
| 2026-02-01 | 513.813288 |
| 2026-02-02 | 510.252514 |
| 2026-02-03 | 507.777109 |
| 2026-02-04 | 506.118175 |
| 2026-02-05 | 506.56402 |
| 2026-02-06 | 509.505736 |
| 2026-02-07 | 503.381157 |
| 2026-02-08 | 503.405958 |
| 2026-02-09 | 503.728954 |
| 2026-02-10 | 501.53947 |
| 2026-02-11 | 503.369235 |
| 2026-02-12 | 502.911537 |
| 2026-02-13 | 504.188568 |
| 2026-02-14 | 506.869032 |
| 2026-02-15 | 506.260914 |
| 2026-02-16 | 507.169014 |
| 2026-02-17 | 507.55504 |
| 2026-02-18 | 509.663558 |
| 2026-02-19 | 507.127419 |
| 2026-02-20 | 509.011073 |
| 2026-02-21 | 509.038747 |
| 2026-02-22 | 508.866526 |
| 2026-02-23 | 507.833252 |
| 2026-02-24 | 509.883798 |
| 2026-02-25 | 507.411244 |
| 2026-02-26 | 503.72876 |
| 2026-02-27 | 509.258465 |
| 2026-02-28 | 513.66775 |
| 2026-03-01 | 513.456011 |
| 2026-03-02 | 513.848701 |
| 2026-03-03 | 519.23956 |
| 2026-03-04 | 531.437086 |
| 2026-03-05 | 526.45196 |
| 2026-03-06 | 533.049991 |
| 2026-03-07 | 536.303141 |
| 2026-03-08 | 536.025478 |
| 2026-03-09 | 541.509114 |
| 2026-03-10 | 538.345317 |
| 2026-03-11 | 523.104138 |
| 2026-03-12 | 527.831381 |
| 2026-03-13 | 537.710976 |
| 2026-03-14 | 539.911426 |
| 2026-03-15 | 538.242966 |
| 2026-03-16 | 541.541253 |
| 2026-03-17 | 535.367459 |
| 2026-03-18 | 533.613418 |
| 2026-03-19 | 538.657184 |
| 2026-03-20 | 537.036775 |
| 2026-03-21 | 545.43673 |
| 2026-03-22 | 545.131834 |
| 2026-03-23 | 537.432318 |
| 2026-03-24 | 535.334265 |
| 2026-03-25 | 539.337778 |
| 2026-03-26 | 539.789443 |
| 2026-03-27 | 546.150964 |
| 2026-03-28 | 543.00283 |
| 2026-03-29 | 543.753905 |
| 2026-03-30 | 543.10991 |
| 2026-03-31 | 547.789573 |
| 2026-04-01 | 544.909425 |
| 2026-04-02 | 537.081589 |
| 2026-04-03 | 539.73147 |
| 2026-04-04 | 540.817249 |
| 2026-04-05 | 540.955135 |
| 2026-04-06 | 541.082176 |
| 2026-04-07 | 539.981199 |
| 2026-04-08 | 539.310162 |
| 2026-04-09 | 531.241429 |
| 2026-04-10 | 523.644114 |
| 2026-04-11 | 525.238446 |
| 2026-04-12 | 523.978474 |
| 2026-04-13 | 525.019036 |
| 2026-04-14 | 521.922287 |
| 2026-04-15 | 521.050893 |
| 2026-04-16 | 520.066533 |
| 2026-04-17 | 522.476716 |
| 2026-04-18 | 514.498718 |
| 2026-04-19 | 514.498718 |
| 2026-04-20 | 523.098027 |
| 2026-04-21 | 518.52753 |
| 2026-04-22 | 525.966064 |
| 2026-04-23 | 523.938291 |
| 2026-04-24 | 525.12267 |
| 2026-04-25 | 526.188294 |
| 2026-04-26 | 526.188294 |
| 2026-04-27 | 527.297944 |
| 2026-04-28 | 524.706686 |
| 2026-04-29 | 524.292913 |
| 2026-04-30 | 537.613327 |
| 2026-05-01 | 531.326356 |
| 2026-05-02 | 527.591536 |
| 2026-05-03 | 527.591536 |
| 2026-05-04 | 528.483442 |
| 2026-05-05 | 520.727657 |
| 2026-05-06 | 534.509032 |
| 2026-05-07 | 526.445248 |
| 2026-05-08 | 525.204981 |
| 2026-05-09 | 523.067024 |
| 2026-05-10 | 522.822443 |
| 2026-05-11 | 525.691491 |
| 2026-05-12 | 528.104747 |
| 2026-05-14 | 521.879947 |
| 2026-05-15 | 528.696401 |
| 2026-05-16 | 535.23429 |
| 2026-05-17 | 534.573573 |
| 2026-05-18 | 534.647813 |
| 2026-05-19 | 530.013367 |
| 2026-05-20 | 532.692623 |
| 2026-05-21 | 528.356777 |
| 2026-05-23 | 530.231638 |
| 2026-05-24 | 529.562045 |
| 2026-05-25 | 528.724114 |
| 2026-05-26 | 527.09873 |
| 2026-05-27 | 526.046352 |
| 2026-05-28 | 526.379847 |
| 2026-05-29 | 524.374478 |
| 2026-05-30 | 523.637551 |
| 2026-05-31 | 522.896237 |
| 2026-06-01 | 523.191749 |
| 2026-06-02 | 524.974354 |
| 2026-06-03 | 523.309941 |
| 2026-06-04 | 526.785418 |
| 2026-06-05 | 527.040257 |
| 2026-06-06 | 536.967872 |
| 2026-06-09 | 543.085774 |
| 2026-06-10 | 539.321693 |
| 2026-06-11 | 538.722014 |
| 2026-06-12 | 532.771966 |
| 2026-06-13 | 529.046112 |
| 2026-06-14 | 528.369507 |
| 2026-06-15 | 529.126753 |
| 2026-06-16 | 523.791549 |
| 2026-06-17 | 521.027976 |
| 2026-06-18 | 521.7974 |
| 2026-06-19 | 529.842286 |
| 2026-06-20 | 531.542254 |
| 2026-06-21 | 530.876185 |
| 2026-06-22 | 530.358311 |
| 2026-06-23 | 533.116531 |
| 2026-06-24 | 537.676296 |
| 2026-06-25 | 540.661545 |
| 2026-06-26 | 541.564253 |
| 2026-06-27 | 542.693312 |
| 2026-06-28 | 542.072341 |
| 2026-06-29 | 542.656633 |
| 2026-06-30 | 542.429967 |
| 2026-07-01 | 542.554385 |
| 2026-07-02 | 544.591578 |
| 2026-07-03 | 543.867017 |
| 2026-07-04 | 541.675788 |
| 2026-07-05 | 541.586091 |
| 2026-07-06 | 541.882267 |
| 2026-07-07 | 545.271015 |
| 2026-07-08 | 545.522098 |
| 2026-07-09 | 550.176408 |
| 2026-07-10 | 545.438053 |
| 2026-07-11 | 543.929134 |
| 2026-07-12 | 543.75985 |
| 2026-07-13 | 545.403303 |
| 2026-07-14 | 547.699739 |
| 2026-07-15 | 544.704509 |
| 2026-07-16 | 543.881343 |
| 2026-07-17 | 544.021868 |
| 2026-07-18 | 548.490295 |
| 2026-07-19 | 548.472024 |
| 2026-07-20 | 549.246338 |
| 2026-07-21 | 549.340771 |
| 2026-07-22 | 550.091902 |
| 2026-07-23 | 550.606043 |
| 2026-07-24 | 556.431069 |
| 2026-07-25 | 557.8349 |
| 2026-07-26 | 557.686268 |
| 2026-07-27 | 557.911833 |
| 2026-07-28 | 553.22072 |
| 2026-07-29 | 549.217696 |
| 2026-07-30 | 549.811488 |
| 2026-07-31 | 544.550144 |
| 2026-08-01 | 547.652375 |
| 2026-08-02 | 547.366093 |
| 2026-08-03 | 544.885634 |
| 2026-08-04 | 544.183955 |
| 2026-08-05 | 538.364507 |
| 2026-08-06 | 537.580385 |
| 2026-08-07 | 538.798119 |
| 2026-08-08 | 536.974017 |
| 2026-08-09 | 536.701481 |
| 2026-08-10 | 536.998143 |
| 2026-08-11 | 538.884338 |
| 2026-08-12 | 537.650288 |
| 2026-08-13 | 537.970721 |
| 2026-08-14 | 537.847323 |
| 2026-08-15 | 538.24628 |
| 2026-08-16 | 537.992764 |
| 2026-08-17 | 537.834589 |
| 2026-08-18 | 538.340408 |
| 2026-08-20 | 542.118879 |
| 2026-08-21 | 542.792922 |
| 2026-08-22 | 538.360691 |
| 2026-08-23 | 537.828433 |
| 2026-08-24 | 540.863559 |
| 2026-08-25 | 537.001241 |
| 2026-08-26 | 537.240118 |
| 2026-08-27 | 541.185383 |
| 2026-08-28 | 544.994622 |
| 2026-08-29 | 547.346496 |
| 2026-08-30 | 547.367261 |
| 2026-08-31 | 544.689897 |
| 2026-09-01 | 549.790167 |
| 2026-09-02 | 550.669329 |
| 2026-09-03 | 551.639841 |
| 2026-09-04 | 548.589157 |
| 2026-09-05 | 549.699613 |
| 2026-09-06 | 549.182518 |
| 2026-09-07 | 548.389627 |
| 2026-09-08 | 549.584006 |
| 2026-09-09 | 543.742098 |
| 2026-09-10 | 545.380434 |
| 2026-09-11 | 553.492191 |
| 2026-09-12 | 554.339331 |
| 2026-09-13 | 553.919032 |
| 2026-09-14 | 552.661639 |
| 2026-09-15 | 561.947109 |
| 2026-09-16 | 561.386547 |
| 2026-09-17 | 562.73109 |
| 2026-09-18 | 571.090007 |
| 2026-09-19 | 564.331245 |
| 2026-09-20 | 563.848564 |
| 2026-09-21 | 564.737815 |
| 2026-09-22 | 557.573108 |
| 2026-09-23 | 557.055512 |
| 2026-09-24 | 566.624438 |
| 2026-09-25 | 566.613847 |
| 2026-09-26 | 565.689214 |
| 2026-09-27 | 565.013077 |
| 2026-09-28 | 565.594834 |
| 2026-09-30 | 572.284995 |
| 2026-10-02 | 578.04163 |
| 2026-10-03 | 582.454392 |
| 2026-10-05 | 576.367072 |
| 2026-10-06 | 572.362223 |
| 2026-10-07 | 572.843735 |
| 2026-10-08 | 574.734047 |
| 2026-10-09 | 575.733808 |
| 2026-10-10 | 574.830979 |
| 2026-10-11 | 574.270199 |
| 2026-10-12 | 574.546414 |
| 2026-10-13 | 574.724495 |
| 2026-10-14 | 577.590556 |
| 2026-10-15 | 579.722247 |
| 2026-10-16 | 577.440008 |
| 2026-10-17 | 578.857449 |
| 2026-10-18 | 578.947685 |
High
610.7020
Low
501.5395
Average
556.6855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CLP API questions
How do I get the AZN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CLP rate in rates.CLP.
How far back does AZN/CLP historical data go?
Daily AZN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.