AZN to CHF exchange rate API
Azerbaijanian Manat to Swiss Franc · quoted 2026-10-15
0.48731
▼ +6.21% over 2Y
1 AZN = 0.48731 CHF · 1 CHF = 2.0521 AZN · Get this rate via the API
1 AZN buys 0.48731 CHF as of 2026-10-15, so 1 CHF buys 2.0521 AZN. Over the last 2 years, AZN/CHF traded between 0.44727 and 0.55259, averaged 0.48882 and fell 6.21%. The API holds daily AZN/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.519577 |
| 2024-10-16 | 0.519642 |
| 2024-10-17 | 0.520182 |
| 2024-10-18 | 0.52226 |
| 2024-10-19 | 0.508525 |
| 2024-10-20 | 0.514841 |
| 2024-10-21 | 0.520805 |
| 2024-10-22 | 0.52151 |
| 2024-10-23 | 0.522726 |
| 2024-10-24 | 0.521583 |
| 2024-10-25 | 0.522263 |
| 2024-10-26 | 0.509909 |
| 2024-10-27 | 0.518289 |
| 2024-10-28 | 0.521766 |
| 2024-10-29 | 0.524009 |
| 2024-10-30 | 0.523359 |
| 2024-10-31 | 0.521189 |
| 2024-11-01 | 0.521876 |
| 2024-11-02 | 0.509534 |
| 2024-11-03 | 0.517248 |
| 2024-11-04 | 0.520027 |
| 2024-11-05 | 0.519919 |
| 2024-11-06 | 0.527823 |
| 2024-11-07 | 0.526994 |
| 2024-11-08 | 0.525448 |
| 2024-11-09 | 0.515147 |
| 2024-11-10 | 0.523434 |
| 2024-11-11 | 0.53006 |
| 2024-11-12 | 0.530906 |
| 2024-11-13 | 0.531724 |
| 2024-11-14 | 0.535998 |
| 2024-11-15 | 0.534605 |
| 2024-11-16 | 0.522347 |
| 2024-11-17 | 0.530838 |
| 2024-11-18 | 0.534747 |
| 2024-11-19 | 0.531439 |
| 2024-11-20 | 0.532986 |
| 2024-11-21 | 0.532061 |
| 2024-11-22 | 0.536613 |
| 2024-11-23 | 0.525603 |
| 2024-11-24 | 0.531401 |
| 2024-11-25 | 0.535355 |
| 2024-11-26 | 0.533408 |
| 2024-11-27 | 0.532667 |
| 2024-11-28 | 0.532397 |
| 2024-11-29 | 0.531103 |
| 2024-11-30 | 0.518277 |
| 2024-12-01 | 0.527746 |
| 2024-12-02 | 0.534285 |
| 2024-12-03 | 0.53363 |
| 2024-12-04 | 0.534417 |
| 2024-12-05 | 0.531983 |
| 2024-12-06 | 0.528726 |
| 2024-12-07 | 0.517185 |
| 2024-12-08 | 0.526661 |
| 2024-12-09 | 0.530004 |
| 2024-12-10 | 0.530465 |
| 2024-12-11 | 0.53222 |
| 2024-12-12 | 0.535272 |
| 2024-12-13 | 0.537679 |
| 2024-12-14 | 0.525151 |
| 2024-12-15 | 0.534766 |
| 2024-12-16 | 0.537957 |
| 2024-12-17 | 0.540362 |
| 2024-12-18 | 0.538634 |
| 2024-12-19 | 0.540215 |
| 2024-12-20 | 0.539603 |
| 2024-12-21 | 0.525697 |
| 2024-12-22 | 0.534873 |
| 2024-12-23 | 0.541305 |
| 2024-12-24 | 0.542476 |
| 2024-12-25 | 0.536021 |
| 2024-12-26 | 0.542144 |
| 2024-12-27 | 0.542591 |
| 2024-12-28 | 0.530767 |
| 2024-12-29 | 0.540232 |
| 2024-12-30 | 0.544374 |
| 2024-12-31 | 0.545922 |
| 2025-01-01 | 0.542003 |
| 2025-01-02 | 0.547125 |
| 2025-01-03 | 0.547767 |
| 2025-01-04 | 0.534547 |
| 2025-01-05 | 0.54093 |
| 2025-01-06 | 0.543059 |
| 2025-01-07 | 0.546523 |
| 2025-01-08 | 0.549455 |
| 2025-01-09 | 0.549495 |
| 2025-01-10 | 0.550659 |
| 2025-01-11 | 0.538978 |
| 2025-01-12 | 0.548965 |
| 2025-01-13 | 0.552247 |
| 2025-01-14 | 0.552595 |
| 2025-01-15 | 0.549586 |
| 2025-01-16 | 0.550028 |
| 2025-01-17 | 0.549692 |
| 2025-01-18 | 0.538212 |
| 2025-01-19 | 0.546726 |
| 2025-01-20 | 0.550778 |
| 2025-01-21 | 0.548481 |
| 2025-01-22 | 0.545234 |
| 2025-01-23 | 0.546872 |
| 2025-01-24 | 0.546313 |
| 2025-01-25 | 0.532646 |
| 2025-01-26 | 0.539286 |
| 2025-01-27 | 0.540958 |
| 2025-01-28 | 0.545922 |
| 2025-01-29 | 0.546597 |
| 2025-01-30 | 0.546867 |
| 2025-01-31 | 0.547857 |
| 2025-02-01 | 0.535841 |
| 2025-02-02 | 0.546224 |
| 2025-02-03 | 0.550918 |
| 2025-02-04 | 0.547841 |
| 2025-02-05 | 0.54321 |
| 2025-02-06 | 0.54588 |
| 2025-02-07 | 0.546902 |
| 2025-02-08 | 0.53517 |
| 2025-02-09 | 0.544851 |
| 2025-02-10 | 0.548638 |
| 2025-02-11 | 0.550351 |
| 2025-02-12 | 0.549537 |
| 2025-02-13 | 0.546391 |
| 2025-02-14 | 0.54301 |
| 2025-02-15 | 0.528888 |
| 2025-02-16 | 0.535442 |
| 2025-02-17 | 0.543154 |
| 2025-02-18 | 0.54364 |
| 2025-02-19 | 0.544896 |
| 2025-02-20 | 0.543733 |
| 2025-02-21 | 0.542418 |
| 2025-02-22 | 0.528138 |
| 2025-02-23 | 0.536538 |
| 2025-02-24 | 0.542078 |
| 2025-02-25 | 0.538812 |
| 2025-02-26 | 0.539671 |
| 2025-02-27 | 0.541049 |
| 2025-02-28 | 0.543726 |
| 2025-03-01 | 0.53098 |
| 2025-03-02 | 0.539672 |
| 2025-03-03 | 0.54266 |
| 2025-03-04 | 0.533608 |
| 2025-03-05 | 0.53481 |
| 2025-03-06 | 0.532597 |
| 2025-03-07 | 0.529162 |
| 2025-03-08 | 0.517831 |
| 2025-03-09 | 0.523008 |
| 2025-03-10 | 0.527253 |
| 2025-03-11 | 0.529304 |
| 2025-03-12 | 0.531175 |
| 2025-03-13 | 0.531702 |
| 2025-03-14 | 0.532244 |
| 2025-03-15 | 0.520676 |
| 2025-03-16 | 0.5279 |
| 2025-03-17 | 0.530182 |
| 2025-03-18 | 0.528628 |
| 2025-03-19 | 0.528654 |
| 2025-03-20 | 0.530722 |
| 2025-03-21 | 0.530073 |
| 2025-03-22 | 0.519712 |
| 2025-03-23 | 0.527938 |
| 2025-03-24 | 0.530053 |
| 2025-03-25 | 0.529726 |
| 2025-03-26 | 0.531153 |
| 2025-03-27 | 0.530855 |
| 2025-03-28 | 0.530321 |
| 2025-03-29 | 0.518268 |
| 2025-03-30 | 0.52632 |
| 2025-03-31 | 0.529772 |
| 2025-04-01 | 0.530484 |
| 2025-04-02 | 0.531027 |
| 2025-04-03 | 0.516688 |
| 2025-04-04 | 0.511435 |
| 2025-04-05 | 0.506318 |
| 2025-04-06 | 0.51229 |
| 2025-04-07 | 0.513987 |
| 2025-04-08 | 0.513248 |
| 2025-04-09 | 0.50497 |
| 2025-04-10 | 0.504423 |
| 2025-04-11 | 0.490195 |
| 2025-04-12 | 0.47839 |
| 2025-04-13 | 0.487256 |
| 2025-04-14 | 0.492928 |
| 2025-04-15 | 0.490617 |
| 2025-04-16 | 0.49023 |
| 2025-04-17 | 0.491655 |
| 2025-04-18 | 0.491317 |
| 2025-04-19 | 0.480144 |
| 2025-04-20 | 0.487624 |
| 2025-04-21 | 0.485699 |
| 2025-04-22 | 0.4881 |
| 2025-04-23 | 0.494079 |
| 2025-04-24 | 0.496301 |
| 2025-04-25 | 0.498666 |
| 2025-04-26 | 0.486995 |
| 2025-04-27 | 0.494435 |
| 2025-04-28 | 0.498569 |
| 2025-04-29 | 0.496432 |
| 2025-04-30 | 0.496273 |
| 2025-05-01 | 0.49794 |
| 2025-05-02 | 0.495148 |
| 2025-05-03 | 0.486322 |
| 2025-05-04 | 0.491288 |
| 2025-05-05 | 0.494777 |
| 2025-05-06 | 0.496094 |
| 2025-05-07 | 0.495253 |
| 2025-05-08 | 0.496206 |
| 2025-05-09 | 0.499687 |
| 2025-05-10 | 0.489205 |
| 2025-05-11 | 0.49728 |
| 2025-05-12 | 0.507122 |
| 2025-05-13 | 0.506253 |
| 2025-05-14 | 0.503363 |
| 2025-05-15 | 0.503969 |
| 2025-05-16 | 0.503779 |
| 2025-05-17 | 0.492694 |
| 2025-05-18 | 0.499187 |
| 2025-05-19 | 0.501431 |
| 2025-05-20 | 0.500871 |
| 2025-05-21 | 0.496588 |
| 2025-05-22 | 0.496637 |
| 2025-05-23 | 0.494648 |
| 2025-05-24 | 0.483116 |
| 2025-05-25 | 0.488349 |
| 2025-05-26 | 0.494181 |
| 2025-05-27 | 0.496857 |
| 2025-05-28 | 0.497401 |
| 2025-05-29 | 0.497656 |
| 2025-05-30 | 0.495216 |
| 2025-05-31 | 0.483653 |
| 2025-06-01 | 0.490752 |
| 2025-06-02 | 0.491484 |
| 2025-06-03 | 0.49407 |
| 2025-06-04 | 0.494791 |
| 2025-06-05 | 0.492838 |
| 2025-06-06 | 0.494304 |
| 2025-06-07 | 0.483544 |
| 2025-06-08 | 0.490709 |
| 2025-06-09 | 0.49361 |
| 2025-06-10 | 0.493841 |
| 2025-06-11 | 0.49451 |
| 2025-06-12 | 0.488783 |
| 2025-06-13 | 0.488714 |
| 2025-06-14 | 0.477205 |
| 2025-06-15 | 0.484069 |
| 2025-06-16 | 0.487862 |
| 2025-06-17 | 0.488791 |
| 2025-06-18 | 0.491183 |
| 2025-06-19 | 0.491733 |
| 2025-06-20 | 0.491511 |
| 2025-06-21 | 0.48097 |
| 2025-06-22 | 0.488053 |
| 2025-06-23 | 0.491886 |
| 2025-06-24 | 0.486165 |
| 2025-06-25 | 0.485194 |
| 2025-06-26 | 0.482095 |
| 2025-06-27 | 0.480697 |
| 2025-06-28 | 0.46975 |
| 2025-06-29 | 0.474917 |
| 2025-06-30 | 0.479425 |
| 2025-07-01 | 0.474601 |
| 2025-07-02 | 0.477128 |
| 2025-07-03 | 0.477107 |
| 2025-07-04 | 0.47746 |
| 2025-07-05 | 0.467252 |
| 2025-07-06 | 0.472217 |
| 2025-07-07 | 0.479457 |
| 2025-07-08 | 0.479713 |
| 2025-07-09 | 0.479196 |
| 2025-07-10 | 0.478489 |
| 2025-07-11 | 0.47904 |
| 2025-07-12 | 0.468557 |
| 2025-07-13 | 0.475105 |
| 2025-07-14 | 0.478599 |
| 2025-07-15 | 0.479213 |
| 2025-07-16 | 0.483213 |
| 2025-07-17 | 0.484018 |
| 2025-07-18 | 0.481119 |
| 2025-07-19 | 0.47206 |
| 2025-07-20 | 0.476503 |
| 2025-07-21 | 0.48047 |
| 2025-07-22 | 0.479207 |
| 2025-07-23 | 0.477079 |
| 2025-07-24 | 0.47765 |
| 2025-07-25 | 0.479057 |
| 2025-07-26 | 0.467936 |
| 2025-07-27 | 0.474716 |
| 2025-07-28 | 0.48147 |
| 2025-07-29 | 0.48501 |
| 2025-07-30 | 0.485054 |
| 2025-07-31 | 0.488276 |
| 2025-08-01 | 0.490865 |
| 2025-08-02 | 0.472912 |
| 2025-08-03 | 0.479948 |
| 2025-08-04 | 0.485695 |
| 2025-08-05 | 0.486651 |
| 2025-08-06 | 0.485358 |
| 2025-08-07 | 0.486004 |
| 2025-08-08 | 0.485641 |
| 2025-08-09 | 0.475447 |
| 2025-08-10 | 0.482454 |
| 2025-08-11 | 0.487761 |
| 2025-08-12 | 0.487812 |
| 2025-08-13 | 0.482976 |
| 2025-08-14 | 0.484153 |
| 2025-08-15 | 0.48439 |
| 2025-08-16 | 0.47441 |
| 2025-08-17 | 0.479671 |
| 2025-08-18 | 0.48527 |
| 2025-08-19 | 0.484176 |
| 2025-08-20 | 0.485154 |
| 2025-08-21 | 0.484931 |
| 2025-08-22 | 0.485915 |
| 2025-08-23 | 0.471384 |
| 2025-08-24 | 0.471318 |
| 2025-08-25 | 0.482321 |
| 2025-08-26 | 0.483553 |
| 2025-08-27 | 0.484833 |
| 2025-08-28 | 0.481541 |
| 2025-08-29 | 0.482852 |
| 2025-08-30 | 0.47078 |
| 2025-08-31 | 0.475641 |
| 2025-09-01 | 0.481477 |
| 2025-09-02 | 0.482903 |
| 2025-09-03 | 0.483575 |
| 2025-09-04 | 0.484289 |
| 2025-09-05 | 0.482578 |
| 2025-09-06 | 0.469518 |
| 2025-09-07 | 0.476502 |
| 2025-09-08 | 0.478125 |
| 2025-09-09 | 0.477627 |
| 2025-09-10 | 0.479496 |
| 2025-09-11 | 0.48081 |
| 2025-09-12 | 0.479507 |
| 2025-09-13 | 0.468559 |
| 2025-09-14 | 0.475292 |
| 2025-09-15 | 0.477858 |
| 2025-09-16 | 0.475333 |
| 2025-09-17 | 0.473163 |
| 2025-09-18 | 0.474636 |
| 2025-09-19 | 0.478618 |
| 2025-09-20 | 0.467842 |
| 2025-09-21 | 0.474644 |
| 2025-09-22 | 0.476994 |
| 2025-09-23 | 0.476305 |
| 2025-09-24 | 0.477344 |
| 2025-09-25 | 0.478496 |
| 2025-09-26 | 0.480625 |
| 2025-09-27 | 0.469374 |
| 2025-09-28 | 0.476028 |
| 2025-09-29 | 0.479816 |
| 2025-09-30 | 0.479439 |
| 2025-10-01 | 0.480185 |
| 2025-10-02 | 0.478192 |
| 2025-10-03 | 0.478649 |
| 2025-10-04 | 0.467992 |
| 2025-10-05 | 0.476155 |
| 2025-10-06 | 0.479451 |
| 2025-10-07 | 0.479944 |
| 2025-10-08 | 0.481089 |
| 2025-10-09 | 0.481959 |
| 2025-10-10 | 0.48453 |
| 2025-10-11 | 0.472498 |
| 2025-10-12 | 0.470828 |
| 2025-10-13 | 0.473069 |
| 2025-10-14 | 0.473317 |
| 2025-10-15 | 0.470962 |
| 2025-10-16 | 0.46971 |
| 2025-10-17 | 0.466166 |
| 2025-10-18 | 0.466786 |
| 2025-10-19 | 0.466355 |
| 2025-10-20 | 0.466297 |
| 2025-10-21 | 0.46777 |
| 2025-10-22 | 0.468475 |
| 2025-10-23 | 0.469298 |
| 2025-10-24 | 0.468481 |
| 2025-10-25 | 0.467956 |
| 2025-10-26 | 0.468062 |
| 2025-10-27 | 0.468162 |
| 2025-10-28 | 0.468463 |
| 2025-10-29 | 0.469032 |
| 2025-10-30 | 0.472343 |
| 2025-10-31 | 0.472483 |
| 2025-11-01 | 0.4737 |
| 2025-11-02 | 0.472752 |
| 2025-11-03 | 0.475022 |
| 2025-11-04 | 0.475819 |
| 2025-11-05 | 0.476392 |
| 2025-11-06 | 0.475158 |
| 2025-11-07 | 0.473801 |
| 2025-11-08 | 0.473698 |
| 2025-11-09 | 0.473541 |
| 2025-11-10 | 0.473699 |
| 2025-11-11 | 0.471502 |
| 2025-11-12 | 0.470035 |
| 2025-11-13 | 0.467995 |
| 2025-11-14 | 0.463853 |
| 2025-11-15 | 0.467549 |
| 2025-11-16 | 0.466872 |
| 2025-11-17 | 0.468081 |
| 2025-11-18 | 0.468608 |
| 2025-11-19 | 0.471478 |
| 2025-11-20 | 0.474816 |
| 2025-11-21 | 0.474315 |
| 2025-11-22 | 0.475528 |
| 2025-11-23 | 0.475275 |
| 2025-11-24 | 0.475112 |
| 2025-11-25 | 0.475894 |
| 2025-11-26 | 0.474617 |
| 2025-11-27 | 0.47405 |
| 2025-11-28 | 0.473904 |
| 2025-11-29 | 0.473527 |
| 2025-11-30 | 0.472467 |
| 2025-12-01 | 0.470899 |
| 2025-12-02 | 0.473363 |
| 2025-12-03 | 0.470668 |
| 2025-12-04 | 0.470951 |
| 2025-12-05 | 0.473062 |
| 2025-12-06 | 0.473112 |
| 2025-12-07 | 0.472605 |
| 2025-12-08 | 0.473818 |
| 2025-12-09 | 0.474398 |
| 2025-12-11 | 0.468669 |
| 2025-12-12 | 0.467539 |
| 2025-12-13 | 0.467218 |
| 2025-12-14 | 0.467706 |
| 2025-12-15 | 0.468215 |
| 2025-12-16 | 0.467114 |
| 2025-12-17 | 0.468299 |
| 2025-12-18 | 0.467616 |
| 2025-12-19 | 0.467995 |
| 2025-12-20 | 0.467396 |
| 2025-12-21 | 0.467487 |
| 2025-12-22 | 0.466581 |
| 2025-12-23 | 0.463503 |
| 2025-12-24 | 0.463321 |
| 2025-12-25 | 0.463546 |
| 2025-12-26 | 0.464037 |
| 2025-12-27 | 0.464332 |
| 2025-12-28 | 0.463661 |
| 2025-12-29 | 0.464602 |
| 2025-12-30 | 0.464954 |
| 2025-12-31 | 0.466284 |
| 2026-01-01 | 0.466262 |
| 2026-01-02 | 0.466541 |
| 2026-01-03 | 0.465879 |
| 2026-01-04 | 0.465375 |
| 2026-01-05 | 0.468458 |
| 2026-01-06 | 0.466638 |
| 2026-01-07 | 0.468411 |
| 2026-01-08 | 0.469177 |
| 2026-01-09 | 0.470608 |
| 2026-01-10 | 0.470518 |
| 2026-01-11 | 0.470704 |
| 2026-01-12 | 0.468545 |
| 2026-01-13 | 0.469972 |
| 2026-01-14 | 0.471204 |
| 2026-01-15 | 0.471337 |
| 2026-01-16 | 0.47157 |
| 2026-01-17 | 0.472116 |
| 2026-01-18 | 0.471099 |
| 2026-01-19 | 0.469435 |
| 2026-01-20 | 0.464843 |
| 2026-01-21 | 0.464424 |
| 2026-01-22 | 0.466476 |
| 2026-01-23 | 0.464746 |
| 2026-01-24 | 0.459342 |
| 2026-01-25 | 0.456457 |
| 2026-01-26 | 0.458372 |
| 2026-01-27 | 0.453516 |
| 2026-01-28 | 0.451369 |
| 2026-01-29 | 0.450716 |
| 2026-01-30 | 0.451922 |
| 2026-01-31 | 0.453073 |
| 2026-02-01 | 0.454365 |
| 2026-02-02 | 0.457024 |
| 2026-02-03 | 0.456868 |
| 2026-02-04 | 0.456254 |
| 2026-02-05 | 0.456764 |
| 2026-02-06 | 0.457608 |
| 2026-02-07 | 0.456168 |
| 2026-02-08 | 0.45672 |
| 2026-02-09 | 0.452822 |
| 2026-02-10 | 0.451191 |
| 2026-02-11 | 0.452077 |
| 2026-02-12 | 0.453056 |
| 2026-02-13 | 0.452304 |
| 2026-02-14 | 0.452112 |
| 2026-02-15 | 0.451508 |
| 2026-02-16 | 0.452973 |
| 2026-02-17 | 0.453437 |
| 2026-02-18 | 0.453107 |
| 2026-02-19 | 0.456403 |
| 2026-02-20 | 0.45651 |
| 2026-02-21 | 0.456273 |
| 2026-02-22 | 0.455555 |
| 2026-02-23 | 0.456496 |
| 2026-02-24 | 0.455525 |
| 2026-02-25 | 0.455736 |
| 2026-02-26 | 0.45509 |
| 2026-02-27 | 0.453664 |
| 2026-02-28 | 0.452296 |
| 2026-03-01 | 0.451416 |
| 2026-03-02 | 0.458248 |
| 2026-03-03 | 0.461583 |
| 2026-03-04 | 0.458609 |
| 2026-03-05 | 0.458915 |
| 2026-03-06 | 0.460218 |
| 2026-03-07 | 0.456752 |
| 2026-03-08 | 0.457871 |
| 2026-03-09 | 0.458573 |
| 2026-03-10 | 0.456145 |
| 2026-03-11 | 0.458712 |
| 2026-03-12 | 0.459913 |
| 2026-03-13 | 0.463063 |
| 2026-03-14 | 0.467278 |
| 2026-03-15 | 0.464495 |
| 2026-03-16 | 0.46334 |
| 2026-03-17 | 0.462591 |
| 2026-03-18 | 0.463948 |
| 2026-03-19 | 0.466992 |
| 2026-03-20 | 0.463054 |
| 2026-03-21 | 0.463644 |
| 2026-03-22 | 0.463282 |
| 2026-03-23 | 0.462837 |
| 2026-03-24 | 0.464033 |
| 2026-03-25 | 0.464468 |
| 2026-03-26 | 0.466497 |
| 2026-03-27 | 0.468769 |
| 2026-03-28 | 0.468625 |
| 2026-03-29 | 0.469241 |
| 2026-03-30 | 0.470574 |
| 2026-03-31 | 0.470362 |
| 2026-04-01 | 0.465874 |
| 2026-04-02 | 0.470227 |
| 2026-04-03 | 0.470615 |
| 2026-04-04 | 0.47054 |
| 2026-04-05 | 0.470576 |
| 2026-04-06 | 0.469907 |
| 2026-04-07 | 0.470405 |
| 2026-04-08 | 0.463462 |
| 2026-04-09 | 0.468194 |
| 2026-04-10 | 0.463718 |
| 2026-04-11 | 0.463167 |
| 2026-04-12 | 0.464255 |
| 2026-04-13 | 0.46404 |
| 2026-04-14 | 0.455227 |
| 2026-04-15 | 0.459885 |
| 2026-04-16 | 0.46036 |
| 2026-04-17 | 0.461112 |
| 2026-04-18 | 0.458721 |
| 2026-04-19 | 0.458905 |
| 2026-04-20 | 0.458831 |
| 2026-04-21 | 0.458394 |
| 2026-04-22 | 0.46034 |
| 2026-04-23 | 0.461865 |
| 2026-04-24 | 0.460852 |
| 2026-04-25 | 0.461951 |
| 2026-04-26 | 0.461481 |
| 2026-04-27 | 0.46101 |
| 2026-04-28 | 0.463711 |
| 2026-04-29 | 0.463948 |
| 2026-04-30 | 0.466541 |
| 2026-05-01 | 0.460677 |
| 2026-05-02 | 0.459317 |
| 2026-05-03 | 0.458214 |
| 2026-05-04 | 0.460505 |
| 2026-05-05 | 0.447273 |
| 2026-05-06 | 0.460048 |
| 2026-05-07 | 0.456759 |
| 2026-05-08 | 0.458909 |
| 2026-05-09 | 0.455967 |
| 2026-05-10 | 0.456221 |
| 2026-05-11 | 0.458649 |
| 2026-05-12 | 0.459642 |
| 2026-05-14 | 0.459951 |
| 2026-05-15 | 0.46506 |
| 2026-05-16 | 0.463002 |
| 2026-05-17 | 0.462495 |
| 2026-05-18 | 0.467266 |
| 2026-05-19 | 0.463195 |
| 2026-05-20 | 0.464756 |
| 2026-05-21 | 0.463782 |
| 2026-05-23 | 0.461689 |
| 2026-05-24 | 0.46043 |
| 2026-05-25 | 0.459705 |
| 2026-05-26 | 0.461939 |
| 2026-05-27 | 0.462671 |
| 2026-05-28 | 0.464191 |
| 2026-05-29 | 0.460276 |
| 2026-05-30 | 0.459412 |
| 2026-05-31 | 0.459023 |
| 2026-06-01 | 0.46105 |
| 2026-06-02 | 0.461993 |
| 2026-06-03 | 0.464297 |
| 2026-06-04 | 0.46331 |
| 2026-06-05 | 0.463664 |
| 2026-06-06 | 0.467689 |
| 2026-06-09 | 0.467915 |
| 2026-06-10 | 0.470118 |
| 2026-06-11 | 0.470149 |
| 2026-06-12 | 0.468727 |
| 2026-06-13 | 0.468838 |
| 2026-06-14 | 0.467143 |
| 2026-06-15 | 0.466857 |
| 2026-06-16 | 0.46799 |
| 2026-06-17 | 0.466538 |
| 2026-06-18 | 0.473111 |
| 2026-06-19 | 0.474404 |
| 2026-06-20 | 0.474847 |
| 2026-06-21 | 0.474365 |
| 2026-06-22 | 0.475322 |
| 2026-06-23 | 0.476339 |
| 2026-06-24 | 0.478057 |
| 2026-06-25 | 0.478351 |
| 2026-06-26 | 0.475604 |
| 2026-06-27 | 0.476141 |
| 2026-06-28 | 0.475904 |
| 2026-06-29 | 0.475609 |
| 2026-06-30 | 0.476205 |
| 2026-07-01 | 0.477179 |
| 2026-07-02 | 0.474883 |
| 2026-07-03 | 0.472214 |
| 2026-07-04 | 0.472367 |
| 2026-07-05 | 0.472492 |
| 2026-07-06 | 0.474143 |
| 2026-07-07 | 0.474271 |
| 2026-07-08 | 0.475684 |
| 2026-07-09 | 0.474659 |
| 2026-07-10 | 0.474653 |
| 2026-07-11 | 0.47547 |
| 2026-07-12 | 0.475818 |
| 2026-07-13 | 0.476447 |
| 2026-07-14 | 0.477121 |
| 2026-07-15 | 0.477354 |
| 2026-07-16 | 0.474515 |
| 2026-07-17 | 0.474705 |
| 2026-07-18 | 0.474943 |
| 2026-07-19 | 0.475111 |
| 2026-07-20 | 0.475492 |
| 2026-07-21 | 0.476784 |
| 2026-07-22 | 0.477889 |
| 2026-07-23 | 0.479954 |
| 2026-07-24 | 0.480829 |
| 2026-07-25 | 0.48122 |
| 2026-07-26 | 0.480386 |
| 2026-07-27 | 0.47951 |
| 2026-07-28 | 0.482252 |
| 2026-07-29 | 0.482373 |
| 2026-07-30 | 0.47762 |
| 2026-07-31 | 0.476534 |
| 2026-08-01 | 0.475179 |
| 2026-08-02 | 0.474606 |
| 2026-08-03 | 0.475279 |
| 2026-08-04 | 0.476054 |
| 2026-08-05 | 0.47577 |
| 2026-08-06 | 0.47632 |
| 2026-08-07 | 0.476656 |
| 2026-08-08 | 0.475203 |
| 2026-08-09 | 0.474835 |
| 2026-08-10 | 0.475471 |
| 2026-08-11 | 0.476654 |
| 2026-08-12 | 0.477211 |
| 2026-08-13 | 0.478023 |
| 2026-08-14 | 0.477477 |
| 2026-08-15 | 0.47838 |
| 2026-08-16 | 0.478104 |
| 2026-08-17 | 0.476408 |
| 2026-08-18 | 0.477966 |
| 2026-08-20 | 0.470004 |
| 2026-08-21 | 0.470276 |
| 2026-08-22 | 0.471212 |
| 2026-08-23 | 0.470829 |
| 2026-08-24 | 0.472141 |
| 2026-08-25 | 0.472171 |
| 2026-08-26 | 0.472846 |
| 2026-08-27 | 0.473627 |
| 2026-08-28 | 0.473086 |
| 2026-08-29 | 0.474874 |
| 2026-08-30 | 0.475636 |
| 2026-08-31 | 0.472761 |
| 2026-09-01 | 0.47678 |
| 2026-09-02 | 0.478797 |
| 2026-09-03 | 0.475544 |
| 2026-09-04 | 0.476024 |
| 2026-09-05 | 0.476277 |
| 2026-09-06 | 0.475905 |
| 2026-09-07 | 0.476024 |
| 2026-09-08 | 0.477366 |
| 2026-09-09 | 0.474442 |
| 2026-09-10 | 0.477637 |
| 2026-09-11 | 0.479589 |
| 2026-09-12 | 0.480297 |
| 2026-09-13 | 0.479896 |
| 2026-09-14 | 0.480274 |
| 2026-09-15 | 0.481282 |
| 2026-09-16 | 0.481789 |
| 2026-09-17 | 0.484995 |
| 2026-09-18 | 0.490954 |
| 2026-09-19 | 0.484141 |
| 2026-09-20 | 0.483203 |
| 2026-09-21 | 0.483181 |
| 2026-09-22 | 0.482011 |
| 2026-09-23 | 0.484054 |
| 2026-09-24 | 0.486902 |
| 2026-09-25 | 0.487229 |
| 2026-09-26 | 0.487373 |
| 2026-09-27 | 0.486822 |
| 2026-09-28 | 0.489276 |
| 2026-09-30 | 0.490998 |
| 2026-10-02 | 0.486253 |
| 2026-10-03 | 0.487585 |
| 2026-10-05 | 0.48884 |
| 2026-10-06 | 0.488527 |
| 2026-10-07 | 0.489924 |
| 2026-10-08 | 0.490423 |
| 2026-10-09 | 0.488865 |
| 2026-10-10 | 0.488368 |
| 2026-10-11 | 0.488015 |
| 2026-10-12 | 0.489917 |
| 2026-10-13 | 0.489598 |
| 2026-10-14 | 0.490239 |
| 2026-10-15 | 0.487311 |
High
0.55259
Low
0.44727
Average
0.48882
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CHF API questions
How do I get the AZN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CHF rate in rates.CHF.
How far back does AZN/CHF historical data go?
Daily AZN/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.