AZN to CDF exchange rate API
Azerbaijanian Manat to Congolese Franc · quoted 2026-10-18
1353.91
▼ +21.01% over 2Y
1 AZN = 1353.91 CDF · 1 CDF = 0.000739 AZN · Get this rate via the API
1 AZN buys 1353.91 CDF as of 2026-10-18, so 1 CDF buys 0.000739 AZN. Over the last 2 years, AZN/CDF traded between 1241.92 and 1751.43, averaged 1522.14 and fell 21.01%. The API holds daily AZN/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 1714.087962 |
| 2024-10-19 | 1669.985493 |
| 2024-10-20 | 1690.681615 |
| 2024-10-21 | 1711.649642 |
| 2024-10-22 | 1719.567411 |
| 2024-10-23 | 1718.997723 |
| 2024-10-24 | 1719.456765 |
| 2024-10-25 | 1722.912284 |
| 2024-10-26 | 1670.885354 |
| 2024-10-27 | 1697.513393 |
| 2024-10-28 | 1712.353042 |
| 2024-10-29 | 1714.610457 |
| 2024-10-30 | 1717.784281 |
| 2024-10-31 | 1714.202882 |
| 2024-11-01 | 1714.480133 |
| 2024-11-02 | 1675.812972 |
| 2024-11-03 | 1696.579864 |
| 2024-11-04 | 1720.057394 |
| 2024-11-05 | 1716.798931 |
| 2024-11-06 | 1723.249848 |
| 2024-11-07 | 1724.375574 |
| 2024-11-08 | 1723.021316 |
| 2024-11-09 | 1674.995976 |
| 2024-11-10 | 1700.203192 |
| 2024-11-11 | 1723.611941 |
| 2024-11-12 | 1723.722558 |
| 2024-11-13 | 1724.503263 |
| 2024-11-14 | 1723.979728 |
| 2024-11-15 | 1722.949382 |
| 2024-11-16 | 1676.351288 |
| 2024-11-17 | 1702.976735 |
| 2024-11-18 | 1723.374642 |
| 2024-11-19 | 1721.177338 |
| 2024-11-20 | 1721.807142 |
| 2024-11-21 | 1721.462476 |
| 2024-11-22 | 1723.918141 |
| 2024-11-23 | 1675.701849 |
| 2024-11-24 | 1694.472414 |
| 2024-11-25 | 1720.79707 |
| 2024-11-26 | 1724.239446 |
| 2024-11-27 | 1724.170153 |
| 2024-11-28 | 1724.07522 |
| 2024-11-29 | 1723.275854 |
| 2024-11-30 | 1675.723223 |
| 2024-12-01 | 1704.736094 |
| 2024-12-02 | 1723.870243 |
| 2024-12-03 | 1724.220279 |
| 2024-12-04 | 1722.204822 |
| 2024-12-05 | 1722.205257 |
| 2024-12-06 | 1722.183388 |
| 2024-12-07 | 1674.29074 |
| 2024-12-08 | 1703.543246 |
| 2024-12-09 | 1723.106374 |
| 2024-12-10 | 1722.392226 |
| 2024-12-11 | 1722.365232 |
| 2024-12-12 | 1721.855193 |
| 2024-12-13 | 1723.184317 |
| 2024-12-14 | 1654.901506 |
| 2024-12-15 | 1681.185855 |
| 2024-12-16 | 1714.37177 |
| 2024-12-17 | 1714.3657 |
| 2024-12-18 | 1713.94182 |
| 2024-12-19 | 1714.299384 |
| 2024-12-20 | 1714.369688 |
| 2024-12-21 | 1663.398998 |
| 2024-12-22 | 1689.996193 |
| 2024-12-23 | 1714.371732 |
| 2024-12-24 | 1714.370225 |
| 2024-12-25 | 1693.7072 |
| 2024-12-26 | 1714.371798 |
| 2024-12-27 | 1714.370322 |
| 2024-12-28 | 1671.254833 |
| 2024-12-29 | 1700.83702 |
| 2024-12-30 | 1714.366797 |
| 2024-12-31 | 1719.945065 |
| 2025-01-01 | 1707.411579 |
| 2025-01-02 | 1721.301596 |
| 2025-01-03 | 1721.301566 |
| 2025-01-04 | 1672.230661 |
| 2025-01-05 | 1690.584824 |
| 2025-01-06 | 1721.301523 |
| 2025-01-07 | 1721.29891 |
| 2025-01-08 | 1721.878849 |
| 2025-01-09 | 1721.003969 |
| 2025-01-10 | 1714.440775 |
| 2025-01-11 | 1674.900351 |
| 2025-01-12 | 1704.807891 |
| 2025-01-13 | 1717.076212 |
| 2025-01-14 | 1712.563755 |
| 2025-01-15 | 1716.480825 |
| 2025-01-16 | 1717.383374 |
| 2025-01-17 | 1717.263912 |
| 2025-01-18 | 1667.13885 |
| 2025-01-19 | 1690.673686 |
| 2025-01-20 | 1704.438629 |
| 2025-01-21 | 1717.265039 |
| 2025-01-22 | 1717.365071 |
| 2025-01-23 | 1718.999492 |
| 2025-01-24 | 1718.676581 |
| 2025-01-25 | 1671.473245 |
| 2025-01-26 | 1688.769108 |
| 2025-01-27 | 1720.397658 |
| 2025-01-28 | 1720.397036 |
| 2025-01-29 | 1720.397383 |
| 2025-01-30 | 1720.393527 |
| 2025-01-31 | 1720.38564 |
| 2025-02-01 | 1673.088063 |
| 2025-02-02 | 1700.813029 |
| 2025-02-03 | 1721.601783 |
| 2025-02-04 | 1721.507026 |
| 2025-02-05 | 1720.391619 |
| 2025-02-06 | 1721.402871 |
| 2025-02-07 | 1721.374453 |
| 2025-02-08 | 1677.884817 |
| 2025-02-09 | 1707.796596 |
| 2025-02-10 | 1721.90418 |
| 2025-02-11 | 1723.109328 |
| 2025-02-12 | 1723.62331 |
| 2025-02-13 | 1631.690799 |
| 2025-02-14 | 1631.658213 |
| 2025-02-15 | 1680.093148 |
| 2025-02-16 | 1696.6989 |
| 2025-02-17 | 1724.615719 |
| 2025-02-18 | 1723.623263 |
| 2025-02-19 | 1724.444468 |
| 2025-02-20 | 1724.37437 |
| 2025-02-21 | 1725.627952 |
| 2025-02-22 | 1687.279056 |
| 2025-02-23 | 1706.933602 |
| 2025-02-24 | 1725.547032 |
| 2025-02-25 | 1725.506415 |
| 2025-02-26 | 1730.642067 |
| 2025-02-27 | 1725.519687 |
| 2025-02-28 | 1726.122017 |
| 2025-03-01 | 1682.717226 |
| 2025-03-02 | 1709.258848 |
| 2025-03-03 | 1725.427292 |
| 2025-03-04 | 1721.91481 |
| 2025-03-05 | 1721.832742 |
| 2025-03-06 | 1721.971745 |
| 2025-03-07 | 1721.745972 |
| 2025-03-08 | 1684.08242 |
| 2025-03-09 | 1707.513387 |
| 2025-03-10 | 1721.78421 |
| 2025-03-11 | 1721.946519 |
| 2025-03-12 | 1721.967616 |
| 2025-03-13 | 1721.670673 |
| 2025-03-14 | 1721.669361 |
| 2025-03-15 | 1679.311047 |
| 2025-03-16 | 1709.111453 |
| 2025-03-17 | 1721.67087 |
| 2025-03-18 | 1720.910101 |
| 2025-03-19 | 1720.912385 |
| 2025-03-20 | 1720.810487 |
| 2025-03-21 | 1720.71208 |
| 2025-03-22 | 1682.245861 |
| 2025-03-23 | 1717.835422 |
| 2025-03-25 | 1723.17399 |
| 2025-03-26 | 1723.173405 |
| 2025-03-27 | 1723.172186 |
| 2025-03-28 | 1723.034968 |
| 2025-03-29 | 1685.767607 |
| 2025-03-30 | 1707.962043 |
| 2025-03-31 | 1726.779294 |
| 2025-04-01 | 1747.219703 |
| 2025-04-02 | 1746.609455 |
| 2025-04-03 | 1746.555107 |
| 2025-04-04 | 1746.628159 |
| 2025-04-05 | 1694.546493 |
| 2025-04-06 | 1708.4856 |
| 2025-04-07 | 1747.219638 |
| 2025-04-08 | 1747.216777 |
| 2025-04-09 | 1746.31106 |
| 2025-04-10 | 1746.300643 |
| 2025-04-11 | 1746.451349 |
| 2025-04-12 | 1686.554284 |
| 2025-04-13 | 1706.461266 |
| 2025-04-14 | 1746.458058 |
| 2025-04-15 | 1745.730745 |
| 2025-04-16 | 1746.520627 |
| 2025-04-17 | 1745.014324 |
| 2025-04-18 | 1746.618489 |
| 2025-04-19 | 1709.074011 |
| 2025-04-20 | 1705.383365 |
| 2025-04-21 | 1742.226301 |
| 2025-04-22 | 1744.49976 |
| 2025-04-23 | 1744.513506 |
| 2025-04-24 | 1744.284777 |
| 2025-04-25 | 1745.713689 |
| 2025-04-26 | 1683.983189 |
| 2025-04-27 | 1703.477003 |
| 2025-04-28 | 1745.697951 |
| 2025-04-29 | 1744.254004 |
| 2025-04-30 | 1741.668396 |
| 2025-05-01 | 1744.212702 |
| 2025-05-02 | 1739.972781 |
| 2025-05-03 | 1686.791037 |
| 2025-05-04 | 1695.722964 |
| 2025-05-05 | 1743.202582 |
| 2025-05-06 | 1739.19615 |
| 2025-05-08 | 1745.416256 |
| 2025-05-09 | 1744.514101 |
| 2025-05-10 | 1694.707529 |
| 2025-05-11 | 1699.162968 |
| 2025-05-12 | 1743.311726 |
| 2025-05-13 | 1743.309696 |
| 2025-05-14 | 1744.713218 |
| 2025-05-15 | 1743.895687 |
| 2025-05-17 | 1696.271294 |
| 2025-05-18 | 1700.921195 |
| 2025-05-19 | 1743.928065 |
| 2025-05-20 | 1737.901898 |
| 2025-05-21 | 1745.71673 |
| 2025-05-22 | 1743.310966 |
| 2025-05-23 | 1743.309575 |
| 2025-05-24 | 1694.388517 |
| 2025-05-25 | 1700.58623 |
| 2025-05-26 | 1743.312221 |
| 2025-05-27 | 1743.306033 |
| 2025-05-28 | 1742.240414 |
| 2025-05-29 | 1746.000042 |
| 2025-05-30 | 1743.993383 |
| 2025-05-31 | 1686.249315 |
| 2025-06-01 | 1704.808076 |
| 2025-06-02 | 1745.999183 |
| 2025-06-03 | 1745.468604 |
| 2025-06-04 | 1746.01742 |
| 2025-06-05 | 1746.01732 |
| 2025-06-06 | 1744.677624 |
| 2025-06-07 | 1690.220167 |
| 2025-06-08 | 1709.678277 |
| 2025-06-09 | 1743.258851 |
| 2025-06-10 | 1746.51508 |
| 2025-06-11 | 1746.553995 |
| 2025-06-12 | 1746.232075 |
| 2025-06-13 | 1746.583916 |
| 2025-06-14 | 1687.975647 |
| 2025-06-15 | 1703.537287 |
| 2025-06-16 | 1743.511928 |
| 2025-06-17 | 1747.820781 |
| 2025-06-18 | 1747.223645 |
| 2025-06-19 | 1747.820396 |
| 2025-06-20 | 1744.623373 |
| 2025-06-21 | 1695.358304 |
| 2025-06-22 | 1711.551873 |
| 2025-06-23 | 1747.814682 |
| 2025-06-24 | 1744.213392 |
| 2025-06-25 | 1747.820681 |
| 2025-06-26 | 1747.726973 |
| 2025-06-27 | 1746.617322 |
| 2025-06-28 | 1701.035873 |
| 2025-06-29 | 1707.560992 |
| 2025-06-30 | 1749.924684 |
| 2025-07-01 | 1746.705694 |
| 2025-07-02 | 1749.648619 |
| 2025-07-03 | 1749.221559 |
| 2025-07-04 | 1749.924845 |
| 2025-07-05 | 1693.118675 |
| 2025-07-06 | 1708.856836 |
| 2025-07-07 | 1749.924648 |
| 2025-07-08 | 1749.286195 |
| 2025-07-09 | 1750.191377 |
| 2025-07-10 | 1750.135284 |
| 2025-07-11 | 1750.188505 |
| 2025-07-12 | 1698.160488 |
| 2025-07-13 | 1715.657488 |
| 2025-07-14 | 1750.225417 |
| 2025-07-15 | 1749.016207 |
| 2025-07-16 | 1750.224265 |
| 2025-07-17 | 1744.281163 |
| 2025-07-18 | 1749.3174 |
| 2025-07-19 | 1698.609167 |
| 2025-07-20 | 1712.317732 |
| 2025-07-21 | 1748.109704 |
| 2025-07-22 | 1748.184997 |
| 2025-07-23 | 1749.132965 |
| 2025-07-24 | 1749.323703 |
| 2025-07-25 | 1749.624275 |
| 2025-07-26 | 1696.099294 |
| 2025-07-27 | 1715.048747 |
| 2025-07-28 | 1746.66179 |
| 2025-07-29 | 1745.788126 |
| 2025-07-30 | 1749.623919 |
| 2025-07-31 | 1749.131601 |
| 2025-08-01 | 1749.131601 |
| 2025-08-02 | 1699.005178 |
| 2025-08-03 | 1720.163126 |
| 2025-08-04 | 1749.598117 |
| 2025-08-05 | 1747.497453 |
| 2025-08-06 | 1750.525835 |
| 2025-08-07 | 1750.525633 |
| 2025-08-08 | 1750.524602 |
| 2025-08-09 | 1701.033013 |
| 2025-08-10 | 1717.493799 |
| 2025-08-11 | 1750.494248 |
| 2025-08-12 | 1747.067285 |
| 2025-08-13 | 1750.975169 |
| 2025-08-14 | 1751.427696 |
| 2025-08-15 | 1748.512099 |
| 2025-08-16 | 1701.05447 |
| 2025-08-17 | 1710.519106 |
| 2025-08-18 | 1749.648403 |
| 2025-08-19 | 1750.82063 |
| 2025-08-20 | 1739.81412 |
| 2025-08-21 | 1743.242479 |
| 2025-08-22 | 1741.360634 |
| 2025-08-23 | 1705.294448 |
| 2025-08-24 | 1681.454955 |
| 2025-08-25 | 1742.035289 |
| 2025-08-26 | 1744.813764 |
| 2025-08-27 | 1746.216688 |
| 2025-08-28 | 1747.183068 |
| 2025-08-29 | 1743.3456 |
| 2025-08-30 | 1707.353332 |
| 2025-08-31 | 1701.391745 |
| 2025-09-01 | 1744.442187 |
| 2025-09-02 | 1744.885554 |
| 2025-09-03 | 1741.139253 |
| 2025-09-04 | 1747.814771 |
| 2025-09-05 | 1748.721512 |
| 2025-09-06 | 1711.17646 |
| 2025-09-07 | 1723.956459 |
| 2025-09-08 | 1748.722547 |
| 2025-09-09 | 1747.510272 |
| 2025-09-10 | 1748.847304 |
| 2025-09-11 | 1747.78457 |
| 2025-09-13 | 1693.340738 |
| 2025-09-14 | 1705.053603 |
| 2025-09-15 | 1734.020895 |
| 2025-09-16 | 1731.285582 |
| 2025-09-17 | 1728.27843 |
| 2025-09-18 | 1664.447197 |
| 2025-09-19 | 1662.907422 |
| 2025-09-20 | 1620.143588 |
| 2025-09-21 | 1643.462303 |
| 2025-09-22 | 1655.564183 |
| 2025-09-23 | 1655.574051 |
| 2025-09-24 | 1643.772798 |
| 2025-09-25 | 1627.591607 |
| 2025-09-26 | 1621.417834 |
| 2025-09-27 | 1586.61086 |
| 2025-09-28 | 1609.336405 |
| 2025-09-29 | 1621.450811 |
| 2025-09-30 | 1576.490352 |
| 2025-10-01 | 1566.282684 |
| 2025-10-02 | 1532.195721 |
| 2025-10-03 | 1517.398259 |
| 2025-10-04 | 1475.121988 |
| 2025-10-05 | 1499.064946 |
| 2025-10-06 | 1507.492426 |
| 2025-10-07 | 1486.327155 |
| 2025-10-08 | 1486.327043 |
| 2025-10-09 | 1449.939939 |
| 2025-10-10 | 1422.968703 |
| 2025-10-11 | 1392.269488 |
| 2025-10-12 | 1391.668247 |
| 2025-10-13 | 1392.417526 |
| 2025-10-14 | 1358.55579 |
| 2025-10-15 | 1321.521945 |
| 2025-10-16 | 1242.619505 |
| 2025-10-17 | 1288.53036 |
| 2025-10-18 | 1252.913338 |
| 2025-10-19 | 1252.202416 |
| 2025-10-20 | 1252.910991 |
| 2025-10-21 | 1273.284437 |
| 2025-10-22 | 1289.301014 |
| 2025-10-23 | 1336.761607 |
| 2025-10-24 | 1341.122154 |
| 2025-10-25 | 1342.737386 |
| 2025-10-26 | 1319.032478 |
| 2025-10-27 | 1348.320589 |
| 2025-10-28 | 1346.549326 |
| 2025-10-29 | 1344.413534 |
| 2025-10-30 | 1343.458521 |
| 2025-10-31 | 1339.43877 |
| 2025-11-01 | 1340.396339 |
| 2025-11-02 | 1323.463571 |
| 2025-11-03 | 1346.740644 |
| 2025-11-04 | 1330.125742 |
| 2025-11-05 | 1281.202806 |
| 2025-11-06 | 1290.293995 |
| 2025-11-07 | 1289.409163 |
| 2025-11-08 | 1287.256358 |
| 2025-11-09 | 1286.582633 |
| 2025-11-10 | 1287.257509 |
| 2025-11-11 | 1258.529296 |
| 2025-11-12 | 1287.51117 |
| 2025-11-13 | 1257.853296 |
| 2025-11-14 | 1284.978852 |
| 2025-11-15 | 1290.125622 |
| 2025-11-16 | 1289.326873 |
| 2025-11-17 | 1285.258707 |
| 2025-11-18 | 1299.570429 |
| 2025-11-19 | 1337.908899 |
| 2025-11-20 | 1340.582698 |
| 2025-11-21 | 1273.653022 |
| 2025-11-22 | 1295.30456 |
| 2025-11-23 | 1274.945206 |
| 2025-11-24 | 1339.698633 |
| 2025-11-25 | 1330.196508 |
| 2025-11-26 | 1339.544504 |
| 2025-11-27 | 1339.704413 |
| 2025-11-28 | 1341.615424 |
| 2025-11-29 | 1341.614932 |
| 2025-11-30 | 1308.543149 |
| 2025-12-01 | 1341.390266 |
| 2025-12-02 | 1339.225209 |
| 2025-12-03 | 1345.58807 |
| 2025-12-04 | 1342.897311 |
| 2025-12-05 | 1342.067864 |
| 2025-12-06 | 1347.941239 |
| 2025-12-07 | 1313.191767 |
| 2025-12-08 | 1347.940956 |
| 2025-12-09 | 1347.209544 |
| 2025-12-11 | 1348.942478 |
| 2025-12-12 | 1345.689665 |
| 2025-12-13 | 1335.501764 |
| 2025-12-14 | 1314.144614 |
| 2025-12-15 | 1346.4255 |
| 2025-12-16 | 1349.067488 |
| 2025-12-17 | 1351.889949 |
| 2025-12-18 | 1354.829571 |
| 2025-12-19 | 1353.995668 |
| 2025-12-20 | 1256.904702 |
| 2025-12-21 | 1256.444472 |
| 2025-12-22 | 1256.900007 |
| 2025-12-23 | 1338.777931 |
| 2025-12-24 | 1335.876742 |
| 2025-12-25 | 1339.807129 |
| 2025-12-26 | 1339.314744 |
| 2025-12-27 | 1346.764896 |
| 2025-12-28 | 1301.684147 |
| 2025-12-29 | 1345.188489 |
| 2025-12-30 | 1272.468373 |
| 2025-12-31 | 1339.914689 |
| 2026-01-01 | 1341.305341 |
| 2026-01-02 | 1334.673833 |
| 2026-01-03 | 1318.412193 |
| 2026-01-04 | 1291.105344 |
| 2026-01-05 | 1338.208652 |
| 2026-01-06 | 1338.233895 |
| 2026-01-07 | 1350.722056 |
| 2026-01-08 | 1352.184703 |
| 2026-01-09 | 1355.140126 |
| 2026-01-10 | 1262.472273 |
| 2026-01-11 | 1261.322915 |
| 2026-01-12 | 1262.401387 |
| 2026-01-13 | 1337.062108 |
| 2026-01-14 | 1254.591262 |
| 2026-01-15 | 1340.391962 |
| 2026-01-16 | 1335.094759 |
| 2026-01-17 | 1301.114641 |
| 2026-01-18 | 1268.262961 |
| 2026-01-19 | 1337.256084 |
| 2026-01-20 | 1341.890078 |
| 2026-01-21 | 1258.337165 |
| 2026-01-22 | 1286.474888 |
| 2026-01-23 | 1270.948171 |
| 2026-01-24 | 1313.502622 |
| 2026-01-25 | 1299.707716 |
| 2026-01-26 | 1335.860619 |
| 2026-01-27 | 1337.228498 |
| 2026-01-28 | 1346.463485 |
| 2026-01-29 | 1347.07921 |
| 2026-01-30 | 1352.880796 |
| 2026-01-31 | 1256.877754 |
| 2026-02-01 | 1256.446913 |
| 2026-02-02 | 1256.757803 |
| 2026-02-03 | 1256.842789 |
| 2026-02-04 | 1337.728829 |
| 2026-02-05 | 1340.466794 |
| 2026-02-06 | 1349.022788 |
| 2026-02-07 | 1344.117591 |
| 2026-02-08 | 1300.887492 |
| 2026-02-09 | 1344.091278 |
| 2026-02-10 | 1343.664862 |
| 2026-02-11 | 1344.235267 |
| 2026-02-12 | 1309.297779 |
| 2026-02-13 | 1351.384588 |
| 2026-02-14 | 1352.207815 |
| 2026-02-15 | 1334.059408 |
| 2026-02-16 | 1352.110866 |
| 2026-02-17 | 1352.492123 |
| 2026-02-18 | 1358.90941 |
| 2026-02-19 | 1359.101108 |
| 2026-02-20 | 1355.924701 |
| 2026-02-21 | 1359.117695 |
| 2026-02-22 | 1350.38706 |
| 2026-02-23 | 1359.077254 |
| 2026-02-24 | 1252.186738 |
| 2026-02-25 | 1241.924298 |
| 2026-02-26 | 1251.731547 |
| 2026-02-27 | 1263.72243 |
| 2026-02-28 | 1302.563165 |
| 2026-03-01 | 1298.520226 |
| 2026-03-02 | 1331.460994 |
| 2026-03-03 | 1337.775666 |
| 2026-03-04 | 1352.785287 |
| 2026-03-05 | 1352.769741 |
| 2026-03-06 | 1358.790538 |
| 2026-03-07 | 1339.740007 |
| 2026-03-08 | 1293.727482 |
| 2026-03-09 | 1353.56918 |
| 2026-03-10 | 1271.859998 |
| 2026-03-11 | 1284.0029 |
| 2026-03-12 | 1337.212405 |
| 2026-03-13 | 1337.174964 |
| 2026-03-14 | 1325.880518 |
| 2026-03-15 | 1321.236014 |
| 2026-03-16 | 1335.489103 |
| 2026-03-17 | 1356.36902 |
| 2026-03-18 | 1357.101374 |
| 2026-03-19 | 1359.70388 |
| 2026-03-20 | 1358.116101 |
| 2026-03-21 | 1359.706002 |
| 2026-03-22 | 1346.516753 |
| 2026-03-23 | 1359.673347 |
| 2026-03-24 | 1361.554139 |
| 2026-03-25 | 1362.544049 |
| 2026-03-26 | 1363.116956 |
| 2026-03-27 | 1360.556366 |
| 2026-03-28 | 1339.521388 |
| 2026-03-29 | 1346.768211 |
| 2026-03-30 | 1360.88734 |
| 2026-03-31 | 1363.593218 |
| 2026-04-01 | 1361.668316 |
| 2026-04-02 | 1360.87232 |
| 2026-04-03 | 1361.283821 |
| 2026-04-04 | 1360.214045 |
| 2026-04-05 | 1355.019768 |
| 2026-04-06 | 1361.735814 |
| 2026-04-07 | 1360.085577 |
| 2026-04-08 | 1364.217979 |
| 2026-04-09 | 1362.385654 |
| 2026-04-10 | 1351.628266 |
| 2026-04-11 | 1349.789474 |
| 2026-04-12 | 1349.789474 |
| 2026-04-13 | 1349.301631 |
| 2026-04-14 | 1346.498239 |
| 2026-04-15 | 1357.301008 |
| 2026-04-16 | 1354.524084 |
| 2026-04-17 | 1358.904162 |
| 2026-04-18 | 1355.657858 |
| 2026-04-19 | 1355.657858 |
| 2026-04-20 | 1356.453873 |
| 2026-04-21 | 1359.067568 |
| 2026-04-22 | 1362.215706 |
| 2026-04-23 | 1360.122181 |
| 2026-04-24 | 1357.150659 |
| 2026-04-25 | 1358.592179 |
| 2026-04-26 | 1358.592179 |
| 2026-04-27 | 1361.455141 |
| 2026-04-28 | 1363.126352 |
| 2026-04-29 | 1365.682999 |
| 2026-04-30 | 1378.236171 |
| 2026-05-01 | 1368.16733 |
| 2026-05-02 | 1361.526209 |
| 2026-05-03 | 1361.526209 |
| 2026-05-04 | 1362.691233 |
| 2026-05-05 | 1320.824026 |
| 2026-05-06 | 1366.796574 |
| 2026-05-07 | 1359.719331 |
| 2026-05-08 | 1365.224836 |
| 2026-05-09 | 1329.249147 |
| 2026-05-10 | 1329.249147 |
| 2026-05-11 | 1333.839521 |
| 2026-05-12 | 1337.03274 |
| 2026-05-14 | 1341.177048 |
| 2026-05-15 | 1327.684274 |
| 2026-05-16 | 1321.891449 |
| 2026-05-17 | 1316.425941 |
| 2026-05-18 | 1337.754685 |
| 2026-05-19 | 1349.965437 |
| 2026-05-20 | 1349.981229 |
| 2026-05-21 | 1350.001685 |
| 2026-05-23 | 1330.908724 |
| 2026-05-24 | 1320.677275 |
| 2026-05-25 | 1351.93986 |
| 2026-05-26 | 1352.514672 |
| 2026-05-27 | 1344.118121 |
| 2026-05-28 | 1343.816292 |
| 2026-05-29 | 1355.079416 |
| 2026-05-30 | 1348.864045 |
| 2026-05-31 | 1335.587511 |
| 2026-06-01 | 1356.84329 |
| 2026-06-02 | 1350.421425 |
| 2026-06-03 | 1350.441439 |
| 2026-06-04 | 1362.490122 |
| 2026-06-05 | 1365.881611 |
| 2026-06-06 | 1359.234068 |
| 2026-06-09 | 1359.819737 |
| 2026-06-10 | 1356.61786 |
| 2026-06-11 | 1358.465877 |
| 2026-06-12 | 1364.346861 |
| 2026-06-13 | 1353.176589 |
| 2026-06-14 | 1336.601151 |
| 2026-06-15 | 1358.235287 |
| 2026-06-16 | 1361.70149 |
| 2026-06-17 | 1363.823437 |
| 2026-06-18 | 1367.417009 |
| 2026-06-19 | 1357.462073 |
| 2026-06-20 | 1348.678104 |
| 2026-06-21 | 1332.967583 |
| 2026-06-22 | 1357.491095 |
| 2026-06-23 | 1351.124475 |
| 2026-06-24 | 1352.480905 |
| 2026-06-25 | 1352.475292 |
| 2026-06-26 | 1354.708977 |
| 2026-06-27 | 1355.52932 |
| 2026-06-28 | 1338.833104 |
| 2026-06-29 | 1361.200597 |
| 2026-06-30 | 1360.876246 |
| 2026-07-01 | 1360.858302 |
| 2026-07-02 | 1338.590034 |
| 2026-07-03 | 1345.858995 |
| 2026-07-04 | 1343.140723 |
| 2026-07-05 | 1324.420941 |
| 2026-07-06 | 1357.201903 |
| 2026-07-07 | 1357.20598 |
| 2026-07-08 | 1355.58698 |
| 2026-07-09 | 1358.73943 |
| 2026-07-10 | 1352.240504 |
| 2026-07-11 | 1352.353092 |
| 2026-07-12 | 1325.899887 |
| 2026-07-13 | 1351.443594 |
| 2026-07-14 | 1346.522451 |
| 2026-07-15 | 1355.247951 |
| 2026-07-16 | 1357.546205 |
| 2026-07-17 | 1357.6516 |
| 2026-07-18 | 1350.724724 |
| 2026-07-19 | 1329.260125 |
| 2026-07-20 | 1357.369158 |
| 2026-07-21 | 1355.004076 |
| 2026-07-22 | 1353.059701 |
| 2026-07-23 | 1356.484423 |
| 2026-07-24 | 1355.094091 |
| 2026-07-25 | 1345.615294 |
| 2026-07-26 | 1326.035394 |
| 2026-07-27 | 1356.758991 |
| 2026-07-28 | 1356.764436 |
| 2026-07-29 | 1360.293936 |
| 2026-07-30 | 1355.330578 |
| 2026-07-31 | 1346.137226 |
| 2026-08-01 | 1336.926829 |
| 2026-08-02 | 1334.377406 |
| 2026-08-03 | 1347.011742 |
| 2026-08-04 | 1345.677263 |
| 2026-08-05 | 1346.974464 |
| 2026-08-06 | 1345.757478 |
| 2026-08-07 | 1347.044741 |
| 2026-08-08 | 1343.632104 |
| 2026-08-09 | 1332.861324 |
| 2026-08-10 | 1346.661805 |
| 2026-08-11 | 1347.041144 |
| 2026-08-12 | 1346.113094 |
| 2026-08-13 | 1346.663019 |
| 2026-08-14 | 1345.455773 |
| 2026-08-15 | 1348.5298 |
| 2026-08-16 | 1331.458492 |
| 2026-08-17 | 1348.545601 |
| 2026-08-18 | 1348.359431 |
| 2026-08-20 | 1348.507761 |
| 2026-08-21 | 1348.527985 |
| 2026-08-22 | 1348.531006 |
| 2026-08-23 | 1337.576198 |
| 2026-08-24 | 1348.529057 |
| 2026-08-25 | 1348.358747 |
| 2026-08-26 | 1348.509718 |
| 2026-08-27 | 1350.024892 |
| 2026-08-28 | 1349.978983 |
| 2026-08-29 | 1346.145915 |
| 2026-08-30 | 1338.049749 |
| 2026-08-31 | 1329.137201 |
| 2026-09-01 | 1350.002295 |
| 2026-09-02 | 1349.647799 |
| 2026-09-03 | 1349.139931 |
| 2026-09-04 | 1353.937189 |
| 2026-09-05 | 1340.598043 |
| 2026-09-06 | 1332.452727 |
| 2026-09-07 | 1353.823108 |
| 2026-09-08 | 1356.915718 |
| 2026-09-09 | 1355.404656 |
| 2026-09-10 | 1357.794327 |
| 2026-09-11 | 1358.087944 |
| 2026-09-12 | 1334.674979 |
| 2026-09-13 | 1332.777567 |
| 2026-09-14 | 1357.859928 |
| 2026-09-15 | 1357.728771 |
| 2026-09-16 | 1359.011505 |
| 2026-09-17 | 1356.205571 |
| 2026-09-18 | 1374.178411 |
| 2026-09-19 | 1354.612561 |
| 2026-09-20 | 1342.984596 |
| 2026-09-21 | 1358.969677 |
| 2026-09-22 | 1358.46006 |
| 2026-09-23 | 1358.974861 |
| 2026-09-24 | 1358.949221 |
| 2026-09-25 | 1358.956813 |
| 2026-09-26 | 1351.586249 |
| 2026-09-27 | 1340.307344 |
| 2026-09-28 | 1358.953843 |
| 2026-09-30 | 1359.704819 |
| 2026-10-02 | 1359.682893 |
| 2026-10-03 | 1350.917003 |
| 2026-10-05 | 1359.681367 |
| 2026-10-06 | 1359.390689 |
| 2026-10-07 | 1359.705378 |
| 2026-10-08 | 1359.489363 |
| 2026-10-09 | 1361.454118 |
| 2026-10-10 | 1356.314771 |
| 2026-10-11 | 1338.94021 |
| 2026-10-12 | 1361.495493 |
| 2026-10-13 | 1359.754591 |
| 2026-10-14 | 1359.452871 |
| 2026-10-15 | 1356.292945 |
| 2026-10-16 | 1359.56271 |
| 2026-10-17 | 1353.909504 |
| 2026-10-18 | 1353.909504 |
High
1751.43
Low
1241.92
Average
1522.14
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CDF API questions
How do I get the AZN/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CDF rate in rates.CDF.
How far back does AZN/CDF historical data go?
Daily AZN/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.