AZN to CAD exchange rate API
Azerbaijanian Manat to Canadian Dollar · quoted 2026-10-16
0.83234
▲ +0.26% over 2Y
1 AZN = 0.83234 CAD · 1 CAD = 1.2014 AZN · Get this rate via the API
1 AZN buys 0.83234 CAD as of 2026-10-16, so 1 CAD buys 1.2014 AZN. Over the last 2 years, AZN/CAD traded between 0.77645 and 0.88277, averaged 0.82782 and rose 0.26%. The API holds daily AZN/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.8302 |
| 2024-10-17 | 0.830462 |
| 2024-10-18 | 0.831083 |
| 2024-10-19 | 0.811622 |
| 2024-10-20 | 0.82171 |
| 2024-10-21 | 0.832733 |
| 2024-10-22 | 0.833302 |
| 2024-10-23 | 0.8339 |
| 2024-10-24 | 0.832502 |
| 2024-10-25 | 0.834386 |
| 2024-10-26 | 0.817207 |
| 2024-10-27 | 0.830246 |
| 2024-10-28 | 0.83721 |
| 2024-10-29 | 0.837889 |
| 2024-10-30 | 0.839782 |
| 2024-10-31 | 0.838045 |
| 2024-11-01 | 0.838368 |
| 2024-11-02 | 0.821172 |
| 2024-11-03 | 0.829404 |
| 2024-11-04 | 0.837514 |
| 2024-11-05 | 0.83656 |
| 2024-11-06 | 0.839119 |
| 2024-11-07 | 0.83586 |
| 2024-11-08 | 0.838156 |
| 2024-11-09 | 0.818229 |
| 2024-11-10 | 0.831243 |
| 2024-11-11 | 0.84004 |
| 2024-11-12 | 0.839949 |
| 2024-11-13 | 0.841325 |
| 2024-11-14 | 0.844359 |
| 2024-11-15 | 0.846178 |
| 2024-11-16 | 0.828792 |
| 2024-11-17 | 0.842304 |
| 2024-11-18 | 0.849349 |
| 2024-11-19 | 0.844982 |
| 2024-11-20 | 0.842497 |
| 2024-11-21 | 0.841543 |
| 2024-11-22 | 0.842712 |
| 2024-11-23 | 0.821896 |
| 2024-11-24 | 0.831432 |
| 2024-11-25 | 0.841043 |
| 2024-11-26 | 0.849479 |
| 2024-11-27 | 0.847266 |
| 2024-11-28 | 0.844267 |
| 2024-11-29 | 0.844152 |
| 2024-11-30 | 0.823803 |
| 2024-12-01 | 0.838182 |
| 2024-12-02 | 0.845818 |
| 2024-12-03 | 0.845702 |
| 2024-12-04 | 0.847429 |
| 2024-12-05 | 0.846657 |
| 2024-12-06 | 0.847534 |
| 2024-12-07 | 0.832805 |
| 2024-12-08 | 0.847948 |
| 2024-12-09 | 0.850686 |
| 2024-12-10 | 0.853369 |
| 2024-12-11 | 0.854822 |
| 2024-12-12 | 0.853828 |
| 2024-12-13 | 0.856735 |
| 2024-12-14 | 0.837417 |
| 2024-12-15 | 0.85248 |
| 2024-12-16 | 0.858655 |
| 2024-12-17 | 0.860803 |
| 2024-12-18 | 0.862435 |
| 2024-12-19 | 0.865481 |
| 2024-12-20 | 0.86705 |
| 2024-12-21 | 0.845529 |
| 2024-12-22 | 0.860449 |
| 2024-12-23 | 0.868431 |
| 2024-12-24 | 0.868844 |
| 2024-12-25 | 0.855018 |
| 2024-12-26 | 0.866842 |
| 2024-12-27 | 0.866321 |
| 2024-12-28 | 0.847838 |
| 2024-12-29 | 0.863314 |
| 2024-12-30 | 0.867479 |
| 2024-12-31 | 0.867025 |
| 2025-01-01 | 0.859878 |
| 2025-01-02 | 0.869059 |
| 2025-01-03 | 0.8684 |
| 2025-01-04 | 0.849739 |
| 2025-01-05 | 0.860251 |
| 2025-01-06 | 0.861983 |
| 2025-01-07 | 0.862633 |
| 2025-01-08 | 0.867213 |
| 2025-01-09 | 0.867251 |
| 2025-01-10 | 0.868154 |
| 2025-01-11 | 0.848537 |
| 2025-01-12 | 0.863843 |
| 2025-01-13 | 0.868551 |
| 2025-01-14 | 0.867213 |
| 2025-01-15 | 0.864922 |
| 2025-01-16 | 0.866811 |
| 2025-01-17 | 0.869772 |
| 2025-01-18 | 0.851712 |
| 2025-01-19 | 0.865 |
| 2025-01-20 | 0.871758 |
| 2025-01-21 | 0.870577 |
| 2025-01-22 | 0.863927 |
| 2025-01-23 | 0.86786 |
| 2025-01-24 | 0.864009 |
| 2025-01-25 | 0.843887 |
| 2025-01-26 | 0.855728 |
| 2025-01-27 | 0.863885 |
| 2025-01-28 | 0.868468 |
| 2025-01-29 | 0.870093 |
| 2025-01-30 | 0.868697 |
| 2025-01-31 | 0.871736 |
| 2025-02-01 | 0.855415 |
| 2025-02-02 | 0.878684 |
| 2025-02-03 | 0.882771 |
| 2025-02-04 | 0.868407 |
| 2025-02-05 | 0.860117 |
| 2025-02-06 | 0.864624 |
| 2025-02-07 | 0.864253 |
| 2025-02-08 | 0.840384 |
| 2025-02-09 | 0.858002 |
| 2025-02-10 | 0.864063 |
| 2025-02-11 | 0.863203 |
| 2025-02-12 | 0.861757 |
| 2025-02-13 | 0.86091 |
| 2025-02-14 | 0.854369 |
| 2025-02-15 | 0.834411 |
| 2025-02-16 | 0.844103 |
| 2025-02-17 | 0.855065 |
| 2025-02-18 | 0.856213 |
| 2025-02-19 | 0.855951 |
| 2025-02-20 | 0.856368 |
| 2025-02-21 | 0.855431 |
| 2025-02-22 | 0.837319 |
| 2025-02-23 | 0.850257 |
| 2025-02-24 | 0.856501 |
| 2025-02-25 | 0.85931 |
| 2025-02-26 | 0.865014 |
| 2025-02-27 | 0.865034 |
| 2025-02-28 | 0.869302 |
| 2025-03-01 | 0.849751 |
| 2025-03-02 | 0.86377 |
| 2025-03-03 | 0.869362 |
| 2025-03-04 | 0.866892 |
| 2025-03-05 | 0.865567 |
| 2025-03-06 | 0.86357 |
| 2025-03-07 | 0.861874 |
| 2025-03-08 | 0.845485 |
| 2025-03-09 | 0.853736 |
| 2025-03-10 | 0.867041 |
| 2025-03-11 | 0.86662 |
| 2025-03-12 | 0.866094 |
| 2025-03-13 | 0.865411 |
| 2025-03-14 | 0.866242 |
| 2025-03-15 | 0.84555 |
| 2025-03-16 | 0.857707 |
| 2025-03-17 | 0.861491 |
| 2025-03-18 | 0.858876 |
| 2025-03-19 | 0.860917 |
| 2025-03-20 | 0.865226 |
| 2025-03-21 | 0.86343 |
| 2025-03-22 | 0.846022 |
| 2025-03-23 | 0.858279 |
| 2025-03-24 | 0.861947 |
| 2025-03-25 | 0.85848 |
| 2025-03-26 | 0.857413 |
| 2025-03-27 | 0.859769 |
| 2025-03-28 | 0.859871 |
| 2025-03-29 | 0.84406 |
| 2025-03-30 | 0.856284 |
| 2025-03-31 | 0.863387 |
| 2025-04-01 | 0.865325 |
| 2025-04-02 | 0.861341 |
| 2025-04-03 | 0.847026 |
| 2025-04-04 | 0.853353 |
| 2025-04-05 | 0.836986 |
| 2025-04-06 | 0.849759 |
| 2025-04-07 | 0.858218 |
| 2025-04-08 | 0.85159 |
| 2025-04-09 | 0.852919 |
| 2025-04-10 | 0.846599 |
| 2025-04-11 | 0.833736 |
| 2025-04-12 | 0.815963 |
| 2025-04-13 | 0.827517 |
| 2025-04-14 | 0.834106 |
| 2025-04-15 | 0.834028 |
| 2025-04-16 | 0.836833 |
| 2025-04-17 | 0.834666 |
| 2025-04-18 | 0.832609 |
| 2025-04-19 | 0.815292 |
| 2025-04-20 | 0.826085 |
| 2025-04-21 | 0.83043 |
| 2025-04-22 | 0.83241 |
| 2025-04-23 | 0.831487 |
| 2025-04-24 | 0.833281 |
| 2025-04-25 | 0.833881 |
| 2025-04-26 | 0.816348 |
| 2025-04-27 | 0.827245 |
| 2025-04-28 | 0.833278 |
| 2025-04-29 | 0.832285 |
| 2025-04-30 | 0.831333 |
| 2025-05-01 | 0.830622 |
| 2025-05-02 | 0.830723 |
| 2025-05-03 | 0.81294 |
| 2025-05-04 | 0.821346 |
| 2025-05-05 | 0.829929 |
| 2025-05-06 | 0.829602 |
| 2025-05-07 | 0.829374 |
| 2025-05-08 | 0.835117 |
| 2025-05-09 | 0.836533 |
| 2025-05-10 | 0.81965 |
| 2025-05-11 | 0.831638 |
| 2025-05-12 | 0.840657 |
| 2025-05-13 | 0.841339 |
| 2025-05-14 | 0.837974 |
| 2025-05-15 | 0.840846 |
| 2025-05-16 | 0.839902 |
| 2025-05-17 | 0.821468 |
| 2025-05-18 | 0.833317 |
| 2025-05-19 | 0.838406 |
| 2025-05-20 | 0.838689 |
| 2025-05-21 | 0.83478 |
| 2025-05-22 | 0.833487 |
| 2025-05-23 | 0.831417 |
| 2025-05-24 | 0.807643 |
| 2025-05-25 | 0.816601 |
| 2025-05-26 | 0.824727 |
| 2025-05-27 | 0.828025 |
| 2025-05-28 | 0.83125 |
| 2025-05-29 | 0.830973 |
| 2025-05-30 | 0.830009 |
| 2025-05-31 | 0.809834 |
| 2025-06-01 | 0.81958 |
| 2025-06-02 | 0.82351 |
| 2025-06-03 | 0.825897 |
| 2025-06-04 | 0.823824 |
| 2025-06-05 | 0.821116 |
| 2025-06-06 | 0.823402 |
| 2025-06-07 | 0.805435 |
| 2025-06-08 | 0.817331 |
| 2025-06-09 | 0.822684 |
| 2025-06-10 | 0.823 |
| 2025-06-11 | 0.822712 |
| 2025-06-12 | 0.819583 |
| 2025-06-13 | 0.819311 |
| 2025-06-14 | 0.799119 |
| 2025-06-15 | 0.810792 |
| 2025-06-16 | 0.815494 |
| 2025-06-17 | 0.815241 |
| 2025-06-18 | 0.82085 |
| 2025-06-19 | 0.824095 |
| 2025-06-20 | 0.824475 |
| 2025-06-21 | 0.807718 |
| 2025-06-22 | 0.820264 |
| 2025-06-23 | 0.828875 |
| 2025-06-24 | 0.824259 |
| 2025-06-25 | 0.825572 |
| 2025-06-26 | 0.822837 |
| 2025-06-27 | 0.820611 |
| 2025-06-28 | 0.804999 |
| 2025-06-29 | 0.81415 |
| 2025-06-30 | 0.822056 |
| 2025-07-01 | 0.818286 |
| 2025-07-02 | 0.820324 |
| 2025-07-03 | 0.816863 |
| 2025-07-04 | 0.817137 |
| 2025-07-05 | 0.800184 |
| 2025-07-06 | 0.808987 |
| 2025-07-07 | 0.820931 |
| 2025-07-08 | 0.821119 |
| 2025-07-09 | 0.823756 |
| 2025-07-10 | 0.82288 |
| 2025-07-11 | 0.82363 |
| 2025-07-12 | 0.805417 |
| 2025-07-13 | 0.817318 |
| 2025-07-14 | 0.821954 |
| 2025-07-15 | 0.823149 |
| 2025-07-16 | 0.82508 |
| 2025-07-17 | 0.827394 |
| 2025-07-18 | 0.824777 |
| 2025-07-19 | 0.809 |
| 2025-07-20 | 0.815983 |
| 2025-07-21 | 0.823884 |
| 2025-07-22 | 0.821784 |
| 2025-07-23 | 0.81656 |
| 2025-07-24 | 0.818618 |
| 2025-07-25 | 0.822186 |
| 2025-07-26 | 0.806112 |
| 2025-07-27 | 0.817618 |
| 2025-07-28 | 0.824906 |
| 2025-07-29 | 0.828088 |
| 2025-07-30 | 0.829197 |
| 2025-07-31 | 0.831808 |
| 2025-08-01 | 0.834028 |
| 2025-08-02 | 0.810583 |
| 2025-08-03 | 0.82286 |
| 2025-08-04 | 0.828239 |
| 2025-08-05 | 0.82929 |
| 2025-08-06 | 0.827166 |
| 2025-08-07 | 0.82615 |
| 2025-08-08 | 0.825899 |
| 2025-08-09 | 0.80887 |
| 2025-08-10 | 0.820928 |
| 2025-08-11 | 0.828626 |
| 2025-08-12 | 0.829509 |
| 2025-08-13 | 0.827154 |
| 2025-08-14 | 0.828588 |
| 2025-08-15 | 0.82909 |
| 2025-08-16 | 0.812898 |
| 2025-08-17 | 0.821282 |
| 2025-08-18 | 0.829022 |
| 2025-08-19 | 0.830185 |
| 2025-08-20 | 0.833581 |
| 2025-08-21 | 0.834853 |
| 2025-08-22 | 0.836409 |
| 2025-08-23 | 0.813524 |
| 2025-08-24 | 0.813208 |
| 2025-08-25 | 0.831073 |
| 2025-08-26 | 0.832243 |
| 2025-08-27 | 0.832565 |
| 2025-08-28 | 0.826956 |
| 2025-08-29 | 0.826634 |
| 2025-08-30 | 0.808806 |
| 2025-08-31 | 0.816944 |
| 2025-09-01 | 0.826409 |
| 2025-09-02 | 0.827806 |
| 2025-09-03 | 0.829465 |
| 2025-09-04 | 0.830667 |
| 2025-09-05 | 0.829377 |
| 2025-09-06 | 0.81381 |
| 2025-09-07 | 0.825855 |
| 2025-09-08 | 0.82985 |
| 2025-09-09 | 0.830255 |
| 2025-09-10 | 0.833085 |
| 2025-09-11 | 0.83455 |
| 2025-09-12 | 0.832456 |
| 2025-09-13 | 0.814441 |
| 2025-09-14 | 0.825987 |
| 2025-09-15 | 0.830848 |
| 2025-09-16 | 0.826487 |
| 2025-09-17 | 0.82683 |
| 2025-09-18 | 0.828515 |
| 2025-09-19 | 0.830514 |
| 2025-09-20 | 0.811231 |
| 2025-09-21 | 0.822451 |
| 2025-09-22 | 0.830301 |
| 2025-09-23 | 0.83124 |
| 2025-09-24 | 0.833601 |
| 2025-09-25 | 0.835217 |
| 2025-09-26 | 0.838467 |
| 2025-09-27 | 0.821047 |
| 2025-09-28 | 0.831751 |
| 2025-09-29 | 0.837537 |
| 2025-09-30 | 0.836919 |
| 2025-10-01 | 0.837671 |
| 2025-10-02 | 0.83809 |
| 2025-10-03 | 0.839518 |
| 2025-10-04 | 0.82095 |
| 2025-10-05 | 0.834598 |
| 2025-10-06 | 0.839272 |
| 2025-10-07 | 0.838898 |
| 2025-10-08 | 0.838093 |
| 2025-10-09 | 0.838626 |
| 2025-10-10 | 0.842783 |
| 2025-10-11 | 0.82401 |
| 2025-10-12 | 0.823103 |
| 2025-10-13 | 0.824057 |
| 2025-10-14 | 0.827337 |
| 2025-10-15 | 0.826171 |
| 2025-10-16 | 0.826613 |
| 2025-10-17 | 0.825523 |
| 2025-10-18 | 0.824443 |
| 2025-10-19 | 0.824195 |
| 2025-10-20 | 0.826102 |
| 2025-10-21 | 0.826124 |
| 2025-10-22 | 0.825163 |
| 2025-10-23 | 0.823061 |
| 2025-10-24 | 0.825009 |
| 2025-10-25 | 0.823095 |
| 2025-10-26 | 0.823131 |
| 2025-10-27 | 0.822518 |
| 2025-10-28 | 0.823629 |
| 2025-10-29 | 0.819315 |
| 2025-10-30 | 0.823407 |
| 2025-10-31 | 0.824544 |
| 2025-11-01 | 0.825231 |
| 2025-11-02 | 0.824096 |
| 2025-11-03 | 0.826104 |
| 2025-11-04 | 0.828167 |
| 2025-11-05 | 0.831166 |
| 2025-11-06 | 0.828925 |
| 2025-11-07 | 0.829916 |
| 2025-11-08 | 0.825891 |
| 2025-11-09 | 0.825912 |
| 2025-11-10 | 0.82422 |
| 2025-11-11 | 0.825002 |
| 2025-11-12 | 0.82401 |
| 2025-11-13 | 0.823802 |
| 2025-11-14 | 0.824735 |
| 2025-11-15 | 0.824882 |
| 2025-11-16 | 0.824399 |
| 2025-11-17 | 0.825548 |
| 2025-11-18 | 0.825102 |
| 2025-11-19 | 0.824224 |
| 2025-11-20 | 0.827326 |
| 2025-11-21 | 0.828533 |
| 2025-11-22 | 0.829522 |
| 2025-11-23 | 0.829292 |
| 2025-11-24 | 0.829511 |
| 2025-11-25 | 0.830128 |
| 2025-11-26 | 0.828662 |
| 2025-11-27 | 0.826199 |
| 2025-11-28 | 0.824424 |
| 2025-11-29 | 0.822234 |
| 2025-11-30 | 0.821441 |
| 2025-12-01 | 0.821233 |
| 2025-12-02 | 0.823751 |
| 2025-12-03 | 0.820242 |
| 2025-12-04 | 0.821844 |
| 2025-12-05 | 0.819841 |
| 2025-12-06 | 0.812749 |
| 2025-12-07 | 0.812794 |
| 2025-12-08 | 0.812072 |
| 2025-12-09 | 0.814539 |
| 2025-12-11 | 0.811698 |
| 2025-12-12 | 0.808488 |
| 2025-12-13 | 0.810261 |
| 2025-12-14 | 0.809363 |
| 2025-12-15 | 0.809254 |
| 2025-12-16 | 0.809545 |
| 2025-12-17 | 0.811194 |
| 2025-12-18 | 0.8112 |
| 2025-12-19 | 0.811383 |
| 2025-12-20 | 0.811526 |
| 2025-12-21 | 0.811342 |
| 2025-12-22 | 0.809755 |
| 2025-12-23 | 0.805929 |
| 2025-12-24 | 0.804873 |
| 2025-12-25 | 0.804488 |
| 2025-12-26 | 0.80424 |
| 2025-12-27 | 0.804358 |
| 2025-12-28 | 0.803447 |
| 2025-12-29 | 0.805217 |
| 2025-12-30 | 0.805727 |
| 2025-12-31 | 0.80541 |
| 2026-01-01 | 0.806937 |
| 2026-01-02 | 0.807865 |
| 2026-01-03 | 0.807731 |
| 2026-01-04 | 0.80738 |
| 2026-01-05 | 0.811291 |
| 2026-01-06 | 0.810424 |
| 2026-01-07 | 0.81232 |
| 2026-01-08 | 0.815367 |
| 2026-01-09 | 0.816667 |
| 2026-01-10 | 0.818468 |
| 2026-01-11 | 0.817831 |
| 2026-01-12 | 0.815992 |
| 2026-01-13 | 0.816281 |
| 2026-01-14 | 0.816339 |
| 2026-01-15 | 0.817881 |
| 2026-01-16 | 0.817008 |
| 2026-01-17 | 0.818573 |
| 2026-01-18 | 0.817638 |
| 2026-01-19 | 0.816733 |
| 2026-01-20 | 0.813274 |
| 2026-01-21 | 0.811389 |
| 2026-01-22 | 0.812602 |
| 2026-01-23 | 0.809611 |
| 2026-01-24 | 0.805418 |
| 2026-01-25 | 0.805609 |
| 2026-01-26 | 0.806613 |
| 2026-01-27 | 0.804563 |
| 2026-01-28 | 0.797904 |
| 2026-01-29 | 0.794521 |
| 2026-01-30 | 0.795565 |
| 2026-01-31 | 0.801091 |
| 2026-02-01 | 0.80049 |
| 2026-02-02 | 0.802712 |
| 2026-02-03 | 0.802668 |
| 2026-02-04 | 0.803124 |
| 2026-02-05 | 0.804935 |
| 2026-02-06 | 0.803896 |
| 2026-02-07 | 0.804703 |
| 2026-02-08 | 0.804102 |
| 2026-02-09 | 0.800431 |
| 2026-02-10 | 0.798276 |
| 2026-02-11 | 0.796707 |
| 2026-02-12 | 0.799266 |
| 2026-02-13 | 0.801414 |
| 2026-02-14 | 0.801097 |
| 2026-02-15 | 0.800154 |
| 2026-02-16 | 0.801598 |
| 2026-02-17 | 0.803264 |
| 2026-02-18 | 0.802721 |
| 2026-02-19 | 0.806151 |
| 2026-02-20 | 0.805442 |
| 2026-02-21 | 0.805071 |
| 2026-02-22 | 0.8043 |
| 2026-02-23 | 0.80527 |
| 2026-02-24 | 0.80656 |
| 2026-02-25 | 0.8053 |
| 2026-02-26 | 0.804375 |
| 2026-02-27 | 0.804227 |
| 2026-02-28 | 0.802072 |
| 2026-03-01 | 0.802244 |
| 2026-03-02 | 0.803757 |
| 2026-03-03 | 0.805022 |
| 2026-03-04 | 0.8034 |
| 2026-03-05 | 0.80138 |
| 2026-03-06 | 0.803003 |
| 2026-03-07 | 0.79799 |
| 2026-03-08 | 0.798877 |
| 2026-03-09 | 0.798228 |
| 2026-03-10 | 0.797232 |
| 2026-03-11 | 0.799585 |
| 2026-03-12 | 0.800111 |
| 2026-03-13 | 0.80608 |
| 2026-03-14 | 0.80713 |
| 2026-03-15 | 0.804882 |
| 2026-03-16 | 0.80476 |
| 2026-03-17 | 0.806219 |
| 2026-03-18 | 0.806605 |
| 2026-03-19 | 0.80742 |
| 2026-03-20 | 0.806833 |
| 2026-03-21 | 0.807296 |
| 2026-03-22 | 0.806805 |
| 2026-03-23 | 0.806363 |
| 2026-03-24 | 0.809092 |
| 2026-03-25 | 0.810751 |
| 2026-03-26 | 0.81381 |
| 2026-03-27 | 0.815878 |
| 2026-03-28 | 0.815713 |
| 2026-03-29 | 0.816312 |
| 2026-03-30 | 0.818882 |
| 2026-03-31 | 0.819681 |
| 2026-04-01 | 0.817294 |
| 2026-04-02 | 0.818165 |
| 2026-04-03 | 0.820216 |
| 2026-04-04 | 0.820307 |
| 2026-04-05 | 0.820031 |
| 2026-04-06 | 0.819122 |
| 2026-04-07 | 0.818348 |
| 2026-04-08 | 0.815318 |
| 2026-04-09 | 0.819594 |
| 2026-04-10 | 0.812272 |
| 2026-04-11 | 0.812426 |
| 2026-04-12 | 0.812896 |
| 2026-04-13 | 0.812245 |
| 2026-04-14 | 0.801962 |
| 2026-04-15 | 0.809787 |
| 2026-04-16 | 0.806703 |
| 2026-04-17 | 0.805684 |
| 2026-04-18 | 0.808612 |
| 2026-04-19 | 0.805054 |
| 2026-04-20 | 0.804166 |
| 2026-04-21 | 0.803139 |
| 2026-04-22 | 0.80448 |
| 2026-04-23 | 0.804552 |
| 2026-04-24 | 0.802722 |
| 2026-04-25 | 0.802802 |
| 2026-04-26 | 0.802718 |
| 2026-04-27 | 0.799835 |
| 2026-04-28 | 0.801832 |
| 2026-04-29 | 0.804072 |
| 2026-04-30 | 0.811955 |
| 2026-05-01 | 0.800818 |
| 2026-05-02 | 0.797989 |
| 2026-05-03 | 0.797762 |
| 2026-05-04 | 0.799722 |
| 2026-05-05 | 0.776445 |
| 2026-05-06 | 0.803089 |
| 2026-05-07 | 0.800089 |
| 2026-05-08 | 0.805096 |
| 2026-05-09 | 0.802273 |
| 2026-05-10 | 0.802971 |
| 2026-05-11 | 0.804826 |
| 2026-05-12 | 0.806229 |
| 2026-05-14 | 0.807302 |
| 2026-05-15 | 0.813499 |
| 2026-05-16 | 0.8088 |
| 2026-05-17 | 0.807956 |
| 2026-05-18 | 0.81792 |
| 2026-05-19 | 0.809199 |
| 2026-05-20 | 0.809279 |
| 2026-05-21 | 0.810009 |
| 2026-05-23 | 0.81294 |
| 2026-05-24 | 0.811818 |
| 2026-05-25 | 0.812505 |
| 2026-05-26 | 0.81249 |
| 2026-05-27 | 0.813783 |
| 2026-05-28 | 0.814955 |
| 2026-05-29 | 0.812037 |
| 2026-05-30 | 0.81154 |
| 2026-05-31 | 0.810615 |
| 2026-06-01 | 0.813505 |
| 2026-06-02 | 0.813954 |
| 2026-06-03 | 0.815141 |
| 2026-06-04 | 0.817464 |
| 2026-06-05 | 0.816605 |
| 2026-06-06 | 0.819088 |
| 2026-06-09 | 0.818877 |
| 2026-06-10 | 0.819369 |
| 2026-06-11 | 0.822264 |
| 2026-06-12 | 0.822828 |
| 2026-06-13 | 0.822861 |
| 2026-06-14 | 0.82126 |
| 2026-06-15 | 0.822424 |
| 2026-06-16 | 0.824361 |
| 2026-06-17 | 0.824219 |
| 2026-06-18 | 0.830896 |
| 2026-06-19 | 0.832465 |
| 2026-06-20 | 0.833367 |
| 2026-06-21 | 0.832356 |
| 2026-06-22 | 0.833007 |
| 2026-06-23 | 0.834537 |
| 2026-06-24 | 0.837223 |
| 2026-06-25 | 0.837672 |
| 2026-06-26 | 0.834241 |
| 2026-06-27 | 0.834988 |
| 2026-06-28 | 0.833843 |
| 2026-06-29 | 0.835539 |
| 2026-06-30 | 0.837386 |
| 2026-07-01 | 0.836692 |
| 2026-07-02 | 0.836362 |
| 2026-07-03 | 0.835393 |
| 2026-07-04 | 0.835486 |
| 2026-07-05 | 0.835155 |
| 2026-07-06 | 0.83667 |
| 2026-07-07 | 0.83633 |
| 2026-07-08 | 0.834382 |
| 2026-07-09 | 0.83347 |
| 2026-07-10 | 0.832535 |
| 2026-07-11 | 0.833 |
| 2026-07-12 | 0.832966 |
| 2026-07-13 | 0.831479 |
| 2026-07-14 | 0.829563 |
| 2026-07-15 | 0.827892 |
| 2026-07-16 | 0.824991 |
| 2026-07-17 | 0.824869 |
| 2026-07-18 | 0.824312 |
| 2026-07-19 | 0.824267 |
| 2026-07-20 | 0.825368 |
| 2026-07-21 | 0.827459 |
| 2026-07-22 | 0.828675 |
| 2026-07-23 | 0.827928 |
| 2026-07-24 | 0.828399 |
| 2026-07-25 | 0.82907 |
| 2026-07-26 | 0.828473 |
| 2026-07-27 | 0.829692 |
| 2026-07-28 | 0.829852 |
| 2026-07-29 | 0.829679 |
| 2026-07-30 | 0.825693 |
| 2026-07-31 | 0.825944 |
| 2026-08-01 | 0.824756 |
| 2026-08-02 | 0.823834 |
| 2026-08-03 | 0.825161 |
| 2026-08-04 | 0.827105 |
| 2026-08-05 | 0.826298 |
| 2026-08-06 | 0.823392 |
| 2026-08-07 | 0.82409 |
| 2026-08-08 | 0.820067 |
| 2026-08-09 | 0.819989 |
| 2026-08-10 | 0.82001 |
| 2026-08-11 | 0.81986 |
| 2026-08-12 | 0.819147 |
| 2026-08-13 | 0.82054 |
| 2026-08-14 | 0.816084 |
| 2026-08-15 | 0.816071 |
| 2026-08-16 | 0.815728 |
| 2026-08-17 | 0.815258 |
| 2026-08-18 | 0.81609 |
| 2026-08-20 | 0.810032 |
| 2026-08-21 | 0.808213 |
| 2026-08-22 | 0.809826 |
| 2026-08-23 | 0.810243 |
| 2026-08-24 | 0.814673 |
| 2026-08-25 | 0.815267 |
| 2026-08-26 | 0.815433 |
| 2026-08-27 | 0.815866 |
| 2026-08-28 | 0.814917 |
| 2026-08-29 | 0.817064 |
| 2026-08-30 | 0.817295 |
| 2026-08-31 | 0.811904 |
| 2026-09-01 | 0.816932 |
| 2026-09-02 | 0.819097 |
| 2026-09-03 | 0.811262 |
| 2026-09-04 | 0.811746 |
| 2026-09-05 | 0.813786 |
| 2026-09-06 | 0.81302 |
| 2026-09-07 | 0.812961 |
| 2026-09-08 | 0.812054 |
| 2026-09-09 | 0.809388 |
| 2026-09-10 | 0.812722 |
| 2026-09-11 | 0.815166 |
| 2026-09-12 | 0.815927 |
| 2026-09-13 | 0.815221 |
| 2026-09-14 | 0.816888 |
| 2026-09-15 | 0.818808 |
| 2026-09-16 | 0.819994 |
| 2026-09-17 | 0.823252 |
| 2026-09-18 | 0.833097 |
| 2026-09-19 | 0.822532 |
| 2026-09-20 | 0.822153 |
| 2026-09-21 | 0.823785 |
| 2026-09-22 | 0.826136 |
| 2026-09-23 | 0.828769 |
| 2026-09-24 | 0.83041 |
| 2026-09-25 | 0.831927 |
| 2026-09-26 | 0.831874 |
| 2026-09-27 | 0.831139 |
| 2026-09-28 | 0.833279 |
| 2026-09-30 | 0.834304 |
| 2026-10-02 | 0.83762 |
| 2026-10-03 | 0.838267 |
| 2026-10-05 | 0.838394 |
| 2026-10-06 | 0.838206 |
| 2026-10-07 | 0.838433 |
| 2026-10-08 | 0.838915 |
| 2026-10-09 | 0.836841 |
| 2026-10-10 | 0.838553 |
| 2026-10-11 | 0.838453 |
| 2026-10-12 | 0.838942 |
| 2026-10-13 | 0.837711 |
| 2026-10-14 | 0.836402 |
| 2026-10-15 | 0.83569 |
| 2026-10-16 | 0.832335 |
High
0.88277
Low
0.77645
Average
0.82782
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/CAD API questions
How do I get the AZN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/CAD rate in rates.CAD.
How far back does AZN/CAD historical data go?
Daily AZN/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.