AZN to BZD exchange rate API
Azerbaijanian Manat to Belize Dollar · quoted 2026-10-16
1.1847
▼ +2.66% over 2Y
1 AZN = 1.1847 BZD · 1 BZD = 0.84412 AZN · Get this rate via the API
1 AZN buys 1.1847 BZD as of 2026-10-16, so 1 BZD buys 0.84412 AZN. Over the last 2 years, AZN/BZD traded between 1.1474 and 1.2211, averaged 1.1951 and fell 2.66%. The API holds daily AZN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-16 | 1.217052 |
| 2024-10-17 | 1.218037 |
| 2024-10-18 | 1.218701 |
| 2024-10-19 | 1.190075 |
| 2024-10-20 | 1.199761 |
| 2024-10-21 | 1.213874 |
| 2024-10-22 | 1.217989 |
| 2024-10-23 | 1.216815 |
| 2024-10-24 | 1.214149 |
| 2024-10-25 | 1.214354 |
| 2024-10-26 | 1.189942 |
| 2024-10-27 | 1.204541 |
| 2024-10-28 | 1.217342 |
| 2024-10-29 | 1.216843 |
| 2024-10-30 | 1.213916 |
| 2024-10-31 | 1.217324 |
| 2024-11-01 | 1.213914 |
| 2024-11-02 | 1.191004 |
| 2024-11-03 | 1.199767 |
| 2024-11-04 | 1.216326 |
| 2024-11-05 | 1.216021 |
| 2024-11-06 | 1.216112 |
| 2024-11-07 | 1.216405 |
| 2024-11-08 | 1.218036 |
| 2024-11-09 | 1.190215 |
| 2024-11-10 | 1.204541 |
| 2024-11-11 | 1.219907 |
| 2024-11-12 | 1.220182 |
| 2024-11-13 | 1.219613 |
| 2024-11-14 | 1.21908 |
| 2024-11-15 | 1.215651 |
| 2024-11-16 | 1.190947 |
| 2024-11-17 | 1.20454 |
| 2024-11-18 | 1.21877 |
| 2024-11-19 | 1.215169 |
| 2024-11-20 | 1.217493 |
| 2024-11-21 | 1.217391 |
| 2024-11-22 | 1.217993 |
| 2024-11-23 | 1.190829 |
| 2024-11-24 | 1.1997 |
| 2024-11-25 | 1.216608 |
| 2024-11-26 | 1.218466 |
| 2024-11-27 | 1.214216 |
| 2024-11-28 | 1.217347 |
| 2024-11-29 | 1.216235 |
| 2024-11-30 | 1.190822 |
| 2024-12-01 | 1.207042 |
| 2024-12-02 | 1.213889 |
| 2024-12-03 | 1.213848 |
| 2024-12-04 | 1.213741 |
| 2024-12-05 | 1.217614 |
| 2024-12-06 | 1.217051 |
| 2024-12-07 | 1.190565 |
| 2024-12-08 | 1.207045 |
| 2024-12-09 | 1.218633 |
| 2024-12-10 | 1.217923 |
| 2024-12-11 | 1.217503 |
| 2024-12-12 | 1.214593 |
| 2024-12-13 | 1.217081 |
| 2024-12-14 | 1.185122 |
| 2024-12-15 | 1.206976 |
| 2024-12-16 | 1.213355 |
| 2024-12-17 | 1.217539 |
| 2024-12-18 | 1.213737 |
| 2024-12-19 | 1.213427 |
| 2024-12-20 | 1.213053 |
| 2024-12-21 | 1.185058 |
| 2024-12-22 | 1.209556 |
| 2024-12-23 | 1.21359 |
| 2024-12-24 | 1.212744 |
| 2024-12-25 | 1.199161 |
| 2024-12-26 | 1.212084 |
| 2024-12-27 | 1.211494 |
| 2024-12-28 | 1.185075 |
| 2024-12-29 | 1.208479 |
| 2024-12-30 | 1.212613 |
| 2024-12-31 | 1.213483 |
| 2025-01-01 | 1.204338 |
| 2025-01-02 | 1.212658 |
| 2025-01-03 | 1.21248 |
| 2025-01-04 | 1.185291 |
| 2025-01-05 | 1.201196 |
| 2025-01-06 | 1.212328 |
| 2025-01-07 | 1.212572 |
| 2025-01-08 | 1.21254 |
| 2025-01-09 | 1.213237 |
| 2025-01-10 | 1.213178 |
| 2025-01-11 | 1.185149 |
| 2025-01-12 | 1.208533 |
| 2025-01-13 | 1.217112 |
| 2025-01-14 | 1.213161 |
| 2025-01-15 | 1.21177 |
| 2025-01-16 | 1.213039 |
| 2025-01-17 | 1.212774 |
| 2025-01-18 | 1.185314 |
| 2025-01-19 | 1.20604 |
| 2025-01-20 | 1.211699 |
| 2025-01-21 | 1.212301 |
| 2025-01-22 | 1.212137 |
| 2025-01-23 | 1.211737 |
| 2025-01-24 | 1.212489 |
| 2025-01-25 | 1.185192 |
| 2025-01-26 | 1.201196 |
| 2025-01-27 | 1.211422 |
| 2025-01-28 | 1.212008 |
| 2025-01-29 | 1.213252 |
| 2025-01-30 | 1.212532 |
| 2025-01-31 | 1.212474 |
| 2025-02-01 | 1.18513 |
| 2025-02-02 | 1.208533 |
| 2025-02-03 | 1.221148 |
| 2025-02-04 | 1.208104 |
| 2025-02-05 | 1.212813 |
| 2025-02-06 | 1.21416 |
| 2025-02-07 | 1.213486 |
| 2025-02-08 | 1.185188 |
| 2025-02-09 | 1.208533 |
| 2025-02-10 | 1.213743 |
| 2025-02-11 | 1.214918 |
| 2025-02-12 | 1.214917 |
| 2025-02-13 | 1.215143 |
| 2025-02-14 | 1.213621 |
| 2025-02-15 | 1.179289 |
| 2025-02-16 | 1.201249 |
| 2025-02-17 | 1.208024 |
| 2025-02-18 | 1.212462 |
| 2025-02-19 | 1.211561 |
| 2025-02-20 | 1.21262 |
| 2025-02-21 | 1.212617 |
| 2025-02-22 | 1.185041 |
| 2025-02-23 | 1.206041 |
| 2025-02-24 | 1.212548 |
| 2025-02-25 | 1.212526 |
| 2025-02-26 | 1.209493 |
| 2025-02-27 | 1.212919 |
| 2025-02-28 | 1.212392 |
| 2025-03-01 | 1.185097 |
| 2025-03-02 | 1.205774 |
| 2025-03-03 | 1.21186 |
| 2025-03-04 | 1.209547 |
| 2025-03-05 | 1.208978 |
| 2025-03-06 | 1.208159 |
| 2025-03-07 | 1.209737 |
| 2025-03-08 | 1.185683 |
| 2025-03-09 | 1.194411 |
| 2025-03-10 | 1.210938 |
| 2025-03-11 | 1.209947 |
| 2025-03-12 | 1.210011 |
| 2025-03-13 | 1.209522 |
| 2025-03-14 | 1.209762 |
| 2025-03-15 | 1.185221 |
| 2025-03-16 | 1.2003 |
| 2025-03-17 | 1.209305 |
| 2025-03-18 | 1.210178 |
| 2025-03-19 | 1.209732 |
| 2025-03-20 | 1.209708 |
| 2025-03-21 | 1.209918 |
| 2025-03-22 | 1.18509 |
| 2025-03-23 | 1.197267 |
| 2025-03-25 | 1.210265 |
| 2025-03-26 | 1.210208 |
| 2025-03-27 | 1.210257 |
| 2025-03-28 | 1.210339 |
| 2025-03-29 | 1.180422 |
| 2025-03-30 | 1.206313 |
| 2025-03-31 | 1.194664 |
| 2025-04-01 | 1.204975 |
| 2025-04-02 | 1.204322 |
| 2025-04-03 | 1.202758 |
| 2025-04-04 | 1.207902 |
| 2025-04-05 | 1.179152 |
| 2025-04-06 | 1.20409 |
| 2025-04-07 | 1.211045 |
| 2025-04-08 | 1.211584 |
| 2025-04-09 | 1.20967 |
| 2025-04-10 | 1.212783 |
| 2025-04-11 | 1.195439 |
| 2025-04-12 | 1.185059 |
| 2025-04-13 | 1.204175 |
| 2025-04-14 | 1.207676 |
| 2025-04-15 | 1.207695 |
| 2025-04-16 | 1.207842 |
| 2025-04-17 | 1.209732 |
| 2025-04-18 | 1.208838 |
| 2025-04-19 | 1.181243 |
| 2025-04-20 | 1.204093 |
| 2025-04-21 | 1.210221 |
| 2025-04-22 | 1.209108 |
| 2025-04-23 | 1.211887 |
| 2025-04-24 | 1.211141 |
| 2025-04-25 | 1.209645 |
| 2025-04-26 | 1.185343 |
| 2025-04-27 | 1.204176 |
| 2025-04-28 | 1.208769 |
| 2025-04-29 | 1.205242 |
| 2025-04-30 | 1.209396 |
| 2025-05-01 | 1.209153 |
| 2025-05-02 | 1.210538 |
| 2025-05-03 | 1.185067 |
| 2025-05-04 | 1.199758 |
| 2025-05-05 | 1.210522 |
| 2025-05-06 | 1.211192 |
| 2025-05-08 | 1.210215 |
| 2025-05-09 | 1.209775 |
| 2025-05-10 | 1.184947 |
| 2025-05-11 | 1.204176 |
| 2025-05-12 | 1.209347 |
| 2025-05-13 | 1.205724 |
| 2025-05-14 | 1.20987 |
| 2025-05-15 | 1.208709 |
| 2025-05-17 | 1.184941 |
| 2025-05-18 | 1.204114 |
| 2025-05-19 | 1.211353 |
| 2025-05-20 | 1.211194 |
| 2025-05-21 | 1.205028 |
| 2025-05-22 | 1.209955 |
| 2025-05-23 | 1.209984 |
| 2025-05-24 | 1.181251 |
| 2025-05-25 | 1.199799 |
| 2025-05-26 | 1.204589 |
| 2025-05-27 | 1.209518 |
| 2025-05-28 | 1.209887 |
| 2025-05-29 | 1.208968 |
| 2025-05-30 | 1.209576 |
| 2025-05-31 | 1.184986 |
| 2025-06-01 | 1.204176 |
| 2025-06-02 | 1.207265 |
| 2025-06-03 | 1.20566 |
| 2025-06-04 | 1.209658 |
| 2025-06-05 | 1.209011 |
| 2025-06-06 | 1.209212 |
| 2025-06-07 | 1.181403 |
| 2025-06-08 | 1.204115 |
| 2025-06-09 | 1.211029 |
| 2025-06-10 | 1.209967 |
| 2025-06-11 | 1.210054 |
| 2025-06-12 | 1.207011 |
| 2025-06-13 | 1.210501 |
| 2025-06-14 | 1.184941 |
| 2025-06-15 | 1.204175 |
| 2025-06-16 | 1.208534 |
| 2025-06-17 | 1.209514 |
| 2025-06-18 | 1.209103 |
| 2025-06-19 | 1.208733 |
| 2025-06-20 | 1.210025 |
| 2025-06-21 | 1.185308 |
| 2025-06-22 | 1.204176 |
| 2025-06-23 | 1.210044 |
| 2025-06-24 | 1.207827 |
| 2025-06-25 | 1.208894 |
| 2025-06-26 | 1.206022 |
| 2025-06-27 | 1.209607 |
| 2025-06-28 | 1.184925 |
| 2025-06-29 | 1.199765 |
| 2025-06-30 | 1.208742 |
| 2025-07-01 | 1.210006 |
| 2025-07-02 | 1.210004 |
| 2025-07-03 | 1.20837 |
| 2025-07-04 | 1.210404 |
| 2025-07-05 | 1.185032 |
| 2025-07-06 | 1.197901 |
| 2025-07-07 | 1.20924 |
| 2025-07-08 | 1.208666 |
| 2025-07-09 | 1.209084 |
| 2025-07-10 | 1.209083 |
| 2025-07-11 | 1.209199 |
| 2025-07-12 | 1.18126 |
| 2025-07-13 | 1.204174 |
| 2025-07-14 | 1.210219 |
| 2025-07-15 | 1.210394 |
| 2025-07-16 | 1.213734 |
| 2025-07-17 | 1.209888 |
| 2025-07-18 | 1.209188 |
| 2025-07-19 | 1.185015 |
| 2025-07-20 | 1.199758 |
| 2025-07-21 | 1.210645 |
| 2025-07-22 | 1.206041 |
| 2025-07-23 | 1.205072 |
| 2025-07-24 | 1.208492 |
| 2025-07-25 | 1.209979 |
| 2025-07-26 | 1.185055 |
| 2025-07-27 | 1.204176 |
| 2025-07-28 | 1.206445 |
| 2025-07-29 | 1.209621 |
| 2025-07-30 | 1.209862 |
| 2025-07-31 | 1.209448 |
| 2025-08-01 | 1.209141 |
| 2025-08-02 | 1.185051 |
| 2025-08-03 | 1.202157 |
| 2025-08-04 | 1.205126 |
| 2025-08-05 | 1.206691 |
| 2025-08-06 | 1.201899 |
| 2025-08-07 | 1.205105 |
| 2025-08-08 | 1.208326 |
| 2025-08-09 | 1.185023 |
| 2025-08-10 | 1.197147 |
| 2025-08-11 | 1.209917 |
| 2025-08-12 | 1.211248 |
| 2025-08-13 | 1.209208 |
| 2025-08-14 | 1.210382 |
| 2025-08-15 | 1.210035 |
| 2025-08-16 | 1.185043 |
| 2025-08-17 | 1.196945 |
| 2025-08-18 | 1.210206 |
| 2025-08-19 | 1.209473 |
| 2025-08-20 | 1.20899 |
| 2025-08-21 | 1.205925 |
| 2025-08-22 | 1.209813 |
| 2025-08-23 | 1.18503 |
| 2025-08-24 | 1.182784 |
| 2025-08-25 | 1.200352 |
| 2025-08-26 | 1.209922 |
| 2025-08-27 | 1.210353 |
| 2025-08-28 | 1.210309 |
| 2025-08-29 | 1.210286 |
| 2025-08-30 | 1.185111 |
| 2025-08-31 | 1.196328 |
| 2025-09-01 | 1.208322 |
| 2025-09-02 | 1.210634 |
| 2025-09-03 | 1.210805 |
| 2025-09-04 | 1.209134 |
| 2025-09-05 | 1.210446 |
| 2025-09-06 | 1.185116 |
| 2025-09-07 | 1.201662 |
| 2025-09-08 | 1.208684 |
| 2025-09-09 | 1.208346 |
| 2025-09-10 | 1.215609 |
| 2025-09-11 | 1.210562 |
| 2025-09-13 | 1.182036 |
| 2025-09-14 | 1.201123 |
| 2025-09-15 | 1.210986 |
| 2025-09-16 | 1.210212 |
| 2025-09-17 | 1.208269 |
| 2025-09-18 | 1.209851 |
| 2025-09-19 | 1.21034 |
| 2025-09-20 | 1.185327 |
| 2025-09-21 | 1.200123 |
| 2025-09-22 | 1.21464 |
| 2025-09-23 | 1.210393 |
| 2025-09-24 | 1.210324 |
| 2025-09-25 | 1.210911 |
| 2025-09-26 | 1.213758 |
| 2025-09-27 | 1.185186 |
| 2025-09-28 | 1.201794 |
| 2025-09-29 | 1.207412 |
| 2025-09-30 | 1.209969 |
| 2025-10-01 | 1.210434 |
| 2025-10-02 | 1.210338 |
| 2025-10-03 | 1.210408 |
| 2025-10-04 | 1.185169 |
| 2025-10-05 | 1.202122 |
| 2025-10-06 | 1.211067 |
| 2025-10-07 | 1.209087 |
| 2025-10-08 | 1.210577 |
| 2025-10-09 | 1.210383 |
| 2025-10-10 | 1.214705 |
| 2025-10-11 | 1.185113 |
| 2025-10-12 | 1.183204 |
| 2025-10-13 | 1.178838 |
| 2025-10-14 | 1.186642 |
| 2025-10-15 | 1.182305 |
| 2025-10-16 | 1.183607 |
| 2025-10-17 | 1.18289 |
| 2025-10-18 | 1.185081 |
| 2025-10-19 | 1.184067 |
| 2025-10-20 | 1.188183 |
| 2025-10-21 | 1.184898 |
| 2025-10-22 | 1.184991 |
| 2025-10-23 | 1.184213 |
| 2025-10-24 | 1.183679 |
| 2025-10-25 | 1.184957 |
| 2025-10-26 | 1.181122 |
| 2025-10-27 | 1.183925 |
| 2025-10-28 | 1.184345 |
| 2025-10-29 | 1.184256 |
| 2025-10-30 | 1.182921 |
| 2025-10-31 | 1.184348 |
| 2025-11-01 | 1.185054 |
| 2025-11-02 | 1.181943 |
| 2025-11-03 | 1.185939 |
| 2025-11-04 | 1.185127 |
| 2025-11-05 | 1.184502 |
| 2025-11-06 | 1.185081 |
| 2025-11-07 | 1.184003 |
| 2025-11-08 | 1.185074 |
| 2025-11-09 | 1.183569 |
| 2025-11-10 | 1.184038 |
| 2025-11-11 | 1.184544 |
| 2025-11-12 | 1.184309 |
| 2025-11-13 | 1.184502 |
| 2025-11-14 | 1.183684 |
| 2025-11-15 | 1.185175 |
| 2025-11-16 | 1.183036 |
| 2025-11-17 | 1.184147 |
| 2025-11-18 | 1.185053 |
| 2025-11-19 | 1.184449 |
| 2025-11-20 | 1.184417 |
| 2025-11-21 | 1.184323 |
| 2025-11-22 | 1.184949 |
| 2025-11-23 | 1.184685 |
| 2025-11-24 | 1.183854 |
| 2025-11-25 | 1.185168 |
| 2025-11-26 | 1.183474 |
| 2025-11-27 | 1.184198 |
| 2025-11-28 | 1.184139 |
| 2025-11-29 | 1.185035 |
| 2025-11-30 | 1.183293 |
| 2025-12-01 | 1.180773 |
| 2025-12-02 | 1.185265 |
| 2025-12-03 | 1.184439 |
| 2025-12-04 | 1.18461 |
| 2025-12-05 | 1.184859 |
| 2025-12-06 | 1.18515 |
| 2025-12-07 | 1.182779 |
| 2025-12-08 | 1.184414 |
| 2025-12-09 | 1.184119 |
| 2025-12-11 | 1.181421 |
| 2025-12-12 | 1.182658 |
| 2025-12-13 | 1.185132 |
| 2025-12-14 | 1.182562 |
| 2025-12-15 | 1.184061 |
| 2025-12-16 | 1.184679 |
| 2025-12-17 | 1.184407 |
| 2025-12-18 | 1.183984 |
| 2025-12-19 | 1.184122 |
| 2025-12-20 | 1.185062 |
| 2025-12-21 | 1.183372 |
| 2025-12-22 | 1.18387 |
| 2025-12-23 | 1.183531 |
| 2025-12-24 | 1.184032 |
| 2025-12-25 | 1.184171 |
| 2025-12-26 | 1.183959 |
| 2025-12-27 | 1.184997 |
| 2025-12-28 | 1.183146 |
| 2025-12-29 | 1.183906 |
| 2025-12-30 | 1.184395 |
| 2025-12-31 | 1.188633 |
| 2026-01-01 | 1.185109 |
| 2026-01-02 | 1.184778 |
| 2026-01-03 | 1.185074 |
| 2026-01-04 | 1.182322 |
| 2026-01-05 | 1.188756 |
| 2026-01-06 | 1.1802 |
| 2026-01-07 | 1.184393 |
| 2026-01-08 | 1.184622 |
| 2026-01-09 | 1.184939 |
| 2026-01-10 | 1.185143 |
| 2026-01-11 | 1.182758 |
| 2026-01-12 | 1.184345 |
| 2026-01-13 | 1.184912 |
| 2026-01-14 | 1.18807 |
| 2026-01-15 | 1.18458 |
| 2026-01-16 | 1.185481 |
| 2026-01-17 | 1.185051 |
| 2026-01-18 | 1.181933 |
| 2026-01-19 | 1.184722 |
| 2026-01-20 | 1.18385 |
| 2026-01-21 | 1.184493 |
| 2026-01-22 | 1.188927 |
| 2026-01-23 | 1.179723 |
| 2026-01-24 | 1.184262 |
| 2026-01-25 | 1.182658 |
| 2026-01-26 | 1.178592 |
| 2026-01-27 | 1.184138 |
| 2026-01-28 | 1.182704 |
| 2026-01-29 | 1.182401 |
| 2026-01-30 | 1.187068 |
| 2026-01-31 | 1.195262 |
| 2026-02-01 | 1.184114 |
| 2026-02-02 | 1.19036 |
| 2026-02-03 | 1.187917 |
| 2026-02-04 | 1.181996 |
| 2026-02-05 | 1.184334 |
| 2026-02-06 | 1.184602 |
| 2026-02-07 | 1.184919 |
| 2026-02-08 | 1.184783 |
| 2026-02-09 | 1.184186 |
| 2026-02-10 | 1.183003 |
| 2026-02-11 | 1.18479 |
| 2026-02-12 | 1.186132 |
| 2026-02-13 | 1.185134 |
| 2026-02-14 | 1.185183 |
| 2026-02-15 | 1.182471 |
| 2026-02-16 | 1.183819 |
| 2026-02-17 | 1.184859 |
| 2026-02-18 | 1.183757 |
| 2026-02-19 | 1.189503 |
| 2026-02-20 | 1.185491 |
| 2026-02-21 | 1.18519 |
| 2026-02-22 | 1.183337 |
| 2026-02-23 | 1.178159 |
| 2026-02-24 | 1.183765 |
| 2026-02-25 | 1.185256 |
| 2026-02-26 | 1.181546 |
| 2026-02-27 | 1.184973 |
| 2026-02-28 | 1.182037 |
| 2026-03-01 | 1.182332 |
| 2026-03-02 | 1.184574 |
| 2026-03-03 | 1.186024 |
| 2026-03-04 | 1.184049 |
| 2026-03-05 | 1.184593 |
| 2026-03-06 | 1.184429 |
| 2026-03-07 | 1.185032 |
| 2026-03-08 | 1.183248 |
| 2026-03-09 | 1.189748 |
| 2026-03-10 | 1.181417 |
| 2026-03-11 | 1.184963 |
| 2026-03-12 | 1.184278 |
| 2026-03-13 | 1.185756 |
| 2026-03-14 | 1.183364 |
| 2026-03-15 | 1.181369 |
| 2026-03-16 | 1.185558 |
| 2026-03-17 | 1.183735 |
| 2026-03-18 | 1.183531 |
| 2026-03-19 | 1.190602 |
| 2026-03-20 | 1.18079 |
| 2026-03-21 | 1.185177 |
| 2026-03-22 | 1.182847 |
| 2026-03-23 | 1.184972 |
| 2026-03-24 | 1.183154 |
| 2026-03-25 | 1.183906 |
| 2026-03-26 | 1.189716 |
| 2026-03-27 | 1.184031 |
| 2026-03-28 | 1.180385 |
| 2026-03-29 | 1.183631 |
| 2026-03-30 | 1.184721 |
| 2026-03-31 | 1.18485 |
| 2026-04-01 | 1.184476 |
| 2026-04-02 | 1.184675 |
| 2026-04-03 | 1.183109 |
| 2026-04-04 | 1.185007 |
| 2026-04-05 | 1.184507 |
| 2026-04-06 | 1.183065 |
| 2026-04-07 | 1.18365 |
| 2026-04-08 | 1.176286 |
| 2026-04-09 | 1.190034 |
| 2026-04-10 | 1.180443 |
| 2026-04-11 | 1.179739 |
| 2026-04-12 | 1.178532 |
| 2026-04-13 | 1.178106 |
| 2026-04-14 | 1.171172 |
| 2026-04-15 | 1.182353 |
| 2026-04-16 | 1.17887 |
| 2026-04-17 | 1.185184 |
| 2026-04-18 | 1.180247 |
| 2026-04-19 | 1.182302 |
| 2026-04-20 | 1.184943 |
| 2026-04-21 | 1.181533 |
| 2026-04-22 | 1.185497 |
| 2026-04-23 | 1.187779 |
| 2026-04-24 | 1.180218 |
| 2026-04-25 | 1.178385 |
| 2026-04-26 | 1.178385 |
| 2026-04-27 | 1.180868 |
| 2026-04-28 | 1.183214 |
| 2026-04-29 | 1.182399 |
| 2026-04-30 | 1.195179 |
| 2026-05-01 | 1.186312 |
| 2026-05-02 | 1.180553 |
| 2026-05-03 | 1.180553 |
| 2026-05-04 | 1.181564 |
| 2026-05-05 | 1.147368 |
| 2026-05-06 | 1.184955 |
| 2026-05-07 | 1.184886 |
| 2026-05-08 | 1.189409 |
| 2026-05-09 | 1.180164 |
| 2026-05-10 | 1.177162 |
| 2026-05-11 | 1.181228 |
| 2026-05-12 | 1.184929 |
| 2026-05-14 | 1.184096 |
| 2026-05-15 | 1.194878 |
| 2026-05-16 | 1.18504 |
| 2026-05-17 | 1.182455 |
| 2026-05-18 | 1.199457 |
| 2026-05-19 | 1.183957 |
| 2026-05-20 | 1.183987 |
| 2026-05-21 | 1.18458 |
| 2026-05-23 | 1.185043 |
| 2026-05-24 | 1.183333 |
| 2026-05-25 | 1.182764 |
| 2026-05-26 | 1.183317 |
| 2026-05-27 | 1.18444 |
| 2026-05-28 | 1.184709 |
| 2026-05-29 | 1.183219 |
| 2026-05-30 | 1.185064 |
| 2026-05-31 | 1.181516 |
| 2026-06-01 | 1.183948 |
| 2026-06-02 | 1.184772 |
| 2026-06-03 | 1.184233 |
| 2026-06-04 | 1.184403 |
| 2026-06-05 | 1.184652 |
| 2026-06-06 | 1.181451 |
| 2026-06-09 | 1.184135 |
| 2026-06-10 | 1.184718 |
| 2026-06-11 | 1.184473 |
| 2026-06-12 | 1.182748 |
| 2026-06-13 | 1.185055 |
| 2026-06-14 | 1.182825 |
| 2026-06-15 | 1.183806 |
| 2026-06-16 | 1.185399 |
| 2026-06-17 | 1.184418 |
| 2026-06-18 | 1.184542 |
| 2026-06-19 | 1.184613 |
| 2026-06-20 | 1.185034 |
| 2026-06-21 | 1.181726 |
| 2026-06-22 | 1.184622 |
| 2026-06-23 | 1.188924 |
| 2026-06-24 | 1.185113 |
| 2026-06-25 | 1.184032 |
| 2026-06-26 | 1.183939 |
| 2026-06-27 | 1.18505 |
| 2026-06-28 | 1.181939 |
| 2026-06-29 | 1.184945 |
| 2026-06-30 | 1.184624 |
| 2026-07-01 | 1.183816 |
| 2026-07-02 | 1.183743 |
| 2026-07-03 | 1.184236 |
| 2026-07-04 | 1.184958 |
| 2026-07-05 | 1.184031 |
| 2026-07-06 | 1.184744 |
| 2026-07-07 | 1.183451 |
| 2026-07-08 | 1.185367 |
| 2026-07-09 | 1.182974 |
| 2026-07-10 | 1.183559 |
| 2026-07-11 | 1.184935 |
| 2026-07-12 | 1.183458 |
| 2026-07-13 | 1.188978 |
| 2026-07-14 | 1.187101 |
| 2026-07-15 | 1.18141 |
| 2026-07-16 | 1.178789 |
| 2026-07-17 | 1.18471 |
| 2026-07-18 | 1.182108 |
| 2026-07-19 | 1.183807 |
| 2026-07-20 | 1.183447 |
| 2026-07-21 | 1.184429 |
| 2026-07-22 | 1.185325 |
| 2026-07-23 | 1.184344 |
| 2026-07-24 | 1.185502 |
| 2026-07-25 | 1.184851 |
| 2026-07-26 | 1.183943 |
| 2026-07-27 | 1.183622 |
| 2026-07-28 | 1.185205 |
| 2026-07-29 | 1.183664 |
| 2026-07-30 | 1.180394 |
| 2026-07-31 | 1.182778 |
| 2026-08-01 | 1.185116 |
| 2026-08-02 | 1.18594 |
| 2026-08-03 | 1.183344 |
| 2026-08-04 | 1.185321 |
| 2026-08-05 | 1.183965 |
| 2026-08-06 | 1.184287 |
| 2026-08-07 | 1.185096 |
| 2026-08-08 | 1.181694 |
| 2026-08-09 | 1.183436 |
| 2026-08-10 | 1.183202 |
| 2026-08-11 | 1.184463 |
| 2026-08-12 | 1.184156 |
| 2026-08-13 | 1.184749 |
| 2026-08-14 | 1.184558 |
| 2026-08-15 | 1.185085 |
| 2026-08-16 | 1.185736 |
| 2026-08-17 | 1.183092 |
| 2026-08-18 | 1.184377 |
| 2026-08-20 | 1.181594 |
| 2026-08-21 | 1.184739 |
| 2026-08-22 | 1.184923 |
| 2026-08-23 | 1.184827 |
| 2026-08-24 | 1.189596 |
| 2026-08-25 | 1.184419 |
| 2026-08-26 | 1.183934 |
| 2026-08-27 | 1.185009 |
| 2026-08-28 | 1.183103 |
| 2026-08-29 | 1.184031 |
| 2026-08-30 | 1.185153 |
| 2026-08-31 | 1.182942 |
| 2026-09-01 | 1.183329 |
| 2026-09-02 | 1.184912 |
| 2026-09-03 | 1.184177 |
| 2026-09-04 | 1.182986 |
| 2026-09-05 | 1.185073 |
| 2026-09-06 | 1.185437 |
| 2026-09-07 | 1.184501 |
| 2026-09-08 | 1.183916 |
| 2026-09-09 | 1.182392 |
| 2026-09-10 | 1.184065 |
| 2026-09-11 | 1.189004 |
| 2026-09-12 | 1.185116 |
| 2026-09-13 | 1.184989 |
| 2026-09-14 | 1.184442 |
| 2026-09-15 | 1.183986 |
| 2026-09-16 | 1.184602 |
| 2026-09-17 | 1.190524 |
| 2026-09-18 | 1.195776 |
| 2026-09-19 | 1.184927 |
| 2026-09-20 | 1.184958 |
| 2026-09-21 | 1.184073 |
| 2026-09-22 | 1.184411 |
| 2026-09-23 | 1.185321 |
| 2026-09-24 | 1.18807 |
| 2026-09-25 | 1.184417 |
| 2026-09-26 | 1.185041 |
| 2026-09-27 | 1.184321 |
| 2026-09-28 | 1.184713 |
| 2026-09-30 | 1.184411 |
| 2026-10-02 | 1.189348 |
| 2026-10-03 | 1.184924 |
| 2026-10-05 | 1.183914 |
| 2026-10-06 | 1.182981 |
| 2026-10-07 | 1.183774 |
| 2026-10-08 | 1.183757 |
| 2026-10-09 | 1.18346 |
| 2026-10-10 | 1.184947 |
| 2026-10-11 | 1.184251 |
| 2026-10-12 | 1.183711 |
| 2026-10-13 | 1.186881 |
| 2026-10-14 | 1.186682 |
| 2026-10-15 | 1.184671 |
| 2026-10-16 | 1.184671 |
High
1.2211
Low
1.1474
Average
1.1951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BZD API questions
How do I get the AZN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BZD rate in rates.BZD.
How far back does AZN/BZD historical data go?
Daily AZN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.