AZN to BYN exchange rate API
Azerbaijanian Manat to Belarussian Ruble · quoted 2026-10-16
1.7767
▼ +9.87% over 2Y
1 AZN = 1.7767 BYN · 1 BYN = 0.56285 AZN · Get this rate via the API
1 AZN buys 1.7767 BYN as of 2026-10-16, so 1 BYN buys 0.56285 AZN. Over the last 2 years, AZN/BYN traded between 1.6073 and 2.0463, averaged 1.8608 and fell 9.87%. The API holds daily AZN/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-16 | 1.971209 |
| 2024-10-17 | 1.971115 |
| 2024-10-18 | 1.971251 |
| 2024-10-19 | 1.925646 |
| 2024-10-20 | 1.949681 |
| 2024-10-21 | 1.971285 |
| 2024-10-22 | 1.971259 |
| 2024-10-23 | 1.971268 |
| 2024-10-24 | 1.97111 |
| 2024-10-25 | 1.971385 |
| 2024-10-26 | 1.926281 |
| 2024-10-27 | 1.957561 |
| 2024-10-28 | 1.971229 |
| 2024-10-29 | 1.971275 |
| 2024-10-30 | 1.971276 |
| 2024-10-31 | 1.971282 |
| 2024-11-01 | 1.971221 |
| 2024-11-02 | 1.926153 |
| 2024-11-03 | 1.949607 |
| 2024-11-04 | 1.9714 |
| 2024-11-05 | 1.971238 |
| 2024-11-06 | 1.971301 |
| 2024-11-07 | 1.971265 |
| 2024-11-08 | 1.971246 |
| 2024-11-09 | 1.926223 |
| 2024-11-10 | 1.957604 |
| 2024-11-11 | 1.9711 |
| 2024-11-12 | 1.971278 |
| 2024-11-13 | 1.971239 |
| 2024-11-14 | 1.971271 |
| 2024-11-15 | 1.971251 |
| 2024-11-16 | 1.928791 |
| 2024-11-17 | 1.957561 |
| 2024-11-18 | 1.971137 |
| 2024-11-19 | 1.971497 |
| 2024-11-20 | 1.971252 |
| 2024-11-21 | 1.971234 |
| 2024-11-22 | 1.971266 |
| 2024-11-23 | 1.926217 |
| 2024-11-24 | 1.949694 |
| 2024-11-25 | 1.971558 |
| 2024-11-26 | 1.971251 |
| 2024-11-27 | 1.971236 |
| 2024-11-28 | 1.971091 |
| 2024-11-29 | 1.971536 |
| 2024-11-30 | 1.92623 |
| 2024-12-01 | 1.958191 |
| 2024-12-02 | 1.971268 |
| 2024-12-03 | 1.970474 |
| 2024-12-04 | 1.971226 |
| 2024-12-05 | 1.971238 |
| 2024-12-06 | 1.971258 |
| 2024-12-07 | 1.926692 |
| 2024-12-08 | 1.962429 |
| 2024-12-09 | 1.971234 |
| 2024-12-10 | 1.971479 |
| 2024-12-11 | 1.971448 |
| 2024-12-12 | 1.971448 |
| 2024-12-13 | 1.971412 |
| 2024-12-14 | 1.926275 |
| 2024-12-15 | 1.961517 |
| 2024-12-16 | 1.971234 |
| 2024-12-17 | 1.971239 |
| 2024-12-18 | 1.971326 |
| 2024-12-19 | 1.971267 |
| 2024-12-20 | 1.970406 |
| 2024-12-21 | 1.926161 |
| 2024-12-22 | 1.961515 |
| 2024-12-23 | 1.971124 |
| 2024-12-24 | 1.970473 |
| 2024-12-25 | 1.946776 |
| 2024-12-26 | 1.970443 |
| 2024-12-27 | 1.971284 |
| 2024-12-28 | 1.92617 |
| 2024-12-29 | 1.961518 |
| 2024-12-30 | 1.971269 |
| 2024-12-31 | 1.971477 |
| 2025-01-01 | 1.954599 |
| 2025-01-02 | 1.97124 |
| 2025-01-03 | 1.971249 |
| 2025-01-04 | 1.926274 |
| 2025-01-05 | 1.949694 |
| 2025-01-06 | 1.971267 |
| 2025-01-07 | 1.971248 |
| 2025-01-08 | 1.97133 |
| 2025-01-09 | 1.971455 |
| 2025-01-10 | 1.971264 |
| 2025-01-11 | 1.926049 |
| 2025-01-12 | 1.961518 |
| 2025-01-13 | 1.971541 |
| 2025-01-14 | 1.971189 |
| 2025-01-15 | 1.971262 |
| 2025-01-16 | 1.971261 |
| 2025-01-17 | 1.971292 |
| 2025-01-18 | 1.926071 |
| 2025-01-19 | 1.95757 |
| 2025-01-20 | 1.971255 |
| 2025-01-21 | 1.971306 |
| 2025-01-22 | 1.97128 |
| 2025-01-23 | 1.971302 |
| 2025-01-24 | 1.971341 |
| 2025-01-25 | 1.926073 |
| 2025-01-26 | 1.944429 |
| 2025-01-27 | 1.971239 |
| 2025-01-28 | 1.97126 |
| 2025-01-29 | 1.971284 |
| 2025-01-30 | 1.971244 |
| 2025-01-31 | 1.971289 |
| 2025-02-01 | 1.926093 |
| 2025-02-02 | 1.96161 |
| 2025-02-03 | 1.971255 |
| 2025-02-04 | 1.971363 |
| 2025-02-05 | 1.971268 |
| 2025-02-06 | 1.971502 |
| 2025-02-07 | 1.971534 |
| 2025-02-08 | 1.926491 |
| 2025-02-09 | 1.96152 |
| 2025-02-10 | 1.971253 |
| 2025-02-11 | 1.971246 |
| 2025-02-12 | 1.971378 |
| 2025-02-13 | 1.971264 |
| 2025-02-14 | 1.971259 |
| 2025-02-15 | 1.925712 |
| 2025-02-16 | 1.949174 |
| 2025-02-17 | 1.97125 |
| 2025-02-18 | 1.971306 |
| 2025-02-19 | 1.97131 |
| 2025-02-20 | 1.97126 |
| 2025-02-21 | 1.971286 |
| 2025-02-22 | 1.925851 |
| 2025-02-23 | 1.957561 |
| 2025-02-24 | 1.971403 |
| 2025-02-25 | 1.971304 |
| 2025-02-26 | 1.971257 |
| 2025-02-27 | 1.971114 |
| 2025-02-28 | 1.971256 |
| 2025-03-01 | 1.926216 |
| 2025-03-02 | 1.957561 |
| 2025-03-03 | 1.970468 |
| 2025-03-04 | 1.966546 |
| 2025-03-05 | 1.966654 |
| 2025-03-06 | 1.966603 |
| 2025-03-07 | 1.966852 |
| 2025-03-08 | 1.926684 |
| 2025-03-09 | 1.945982 |
| 2025-03-10 | 1.967062 |
| 2025-03-11 | 1.966598 |
| 2025-03-12 | 1.966498 |
| 2025-03-13 | 1.966504 |
| 2025-03-14 | 1.96652 |
| 2025-03-15 | 1.926216 |
| 2025-03-16 | 1.951567 |
| 2025-03-17 | 1.966531 |
| 2025-03-18 | 1.966527 |
| 2025-03-19 | 1.966514 |
| 2025-03-20 | 1.96673 |
| 2025-03-21 | 1.966674 |
| 2025-03-22 | 1.926216 |
| 2025-03-23 | 1.950641 |
| 2025-03-24 | 1.967292 |
| 2025-03-25 | 1.966514 |
| 2025-03-26 | 1.96649 |
| 2025-03-27 | 1.966524 |
| 2025-03-28 | 1.966616 |
| 2025-03-29 | 1.919614 |
| 2025-03-30 | 1.951537 |
| 2025-03-31 | 1.956857 |
| 2025-04-01 | 1.966529 |
| 2025-04-02 | 1.966615 |
| 2025-04-03 | 1.966609 |
| 2025-04-04 | 1.966613 |
| 2025-04-05 | 1.926253 |
| 2025-04-06 | 1.955118 |
| 2025-04-07 | 1.966493 |
| 2025-04-08 | 1.966508 |
| 2025-04-09 | 1.966575 |
| 2025-04-10 | 1.966497 |
| 2025-04-11 | 1.966557 |
| 2025-04-12 | 1.926367 |
| 2025-04-13 | 1.954444 |
| 2025-04-14 | 1.966564 |
| 2025-04-15 | 1.966579 |
| 2025-04-16 | 1.966571 |
| 2025-04-17 | 1.966017 |
| 2025-04-18 | 1.965798 |
| 2025-04-19 | 1.925757 |
| 2025-04-20 | 1.954445 |
| 2025-04-21 | 1.966301 |
| 2025-04-22 | 1.965742 |
| 2025-04-23 | 1.966513 |
| 2025-04-24 | 1.966631 |
| 2025-04-25 | 1.966516 |
| 2025-04-26 | 1.926452 |
| 2025-04-27 | 1.954446 |
| 2025-04-28 | 1.967612 |
| 2025-04-29 | 1.966508 |
| 2025-04-30 | 1.967868 |
| 2025-05-01 | 1.970241 |
| 2025-05-02 | 1.968028 |
| 2025-05-03 | 1.92647 |
| 2025-05-04 | 1.947819 |
| 2025-05-05 | 1.968021 |
| 2025-05-06 | 1.967933 |
| 2025-05-07 | 1.967273 |
| 2025-05-08 | 1.96789 |
| 2025-05-09 | 1.968008 |
| 2025-05-10 | 1.926466 |
| 2025-05-11 | 1.954445 |
| 2025-05-12 | 1.968016 |
| 2025-05-13 | 1.967133 |
| 2025-05-14 | 1.96802 |
| 2025-05-15 | 1.968015 |
| 2025-05-16 | 1.967277 |
| 2025-05-17 | 1.927089 |
| 2025-05-18 | 1.954448 |
| 2025-05-19 | 1.968016 |
| 2025-05-20 | 1.968169 |
| 2025-05-21 | 1.966192 |
| 2025-05-22 | 1.967976 |
| 2025-05-23 | 1.967675 |
| 2025-05-24 | 1.924346 |
| 2025-05-25 | 1.947376 |
| 2025-05-26 | 1.966537 |
| 2025-05-27 | 1.967399 |
| 2025-05-28 | 1.967785 |
| 2025-05-29 | 1.968746 |
| 2025-05-30 | 1.967956 |
| 2025-05-31 | 1.926467 |
| 2025-06-01 | 1.954445 |
| 2025-06-02 | 1.966808 |
| 2025-06-03 | 1.967089 |
| 2025-06-04 | 1.968267 |
| 2025-06-05 | 1.968008 |
| 2025-06-06 | 1.967944 |
| 2025-06-07 | 1.926469 |
| 2025-06-08 | 1.954449 |
| 2025-06-09 | 1.96878 |
| 2025-06-10 | 1.967958 |
| 2025-06-11 | 1.968027 |
| 2025-06-12 | 1.965673 |
| 2025-06-13 | 1.968662 |
| 2025-06-14 | 1.924713 |
| 2025-06-15 | 1.954444 |
| 2025-06-16 | 1.967318 |
| 2025-06-17 | 1.968063 |
| 2025-06-18 | 1.967969 |
| 2025-06-19 | 1.968025 |
| 2025-06-20 | 1.968021 |
| 2025-06-21 | 1.923827 |
| 2025-06-22 | 1.954443 |
| 2025-06-23 | 1.968497 |
| 2025-06-24 | 1.967205 |
| 2025-06-25 | 1.968022 |
| 2025-06-26 | 1.967753 |
| 2025-06-27 | 1.967889 |
| 2025-06-28 | 1.92645 |
| 2025-06-29 | 1.947369 |
| 2025-06-30 | 1.96803 |
| 2025-07-01 | 1.967927 |
| 2025-07-02 | 1.967903 |
| 2025-07-03 | 1.967893 |
| 2025-07-04 | 1.968563 |
| 2025-07-05 | 1.92647 |
| 2025-07-06 | 1.946403 |
| 2025-07-07 | 1.967785 |
| 2025-07-08 | 1.967398 |
| 2025-07-09 | 1.967998 |
| 2025-07-10 | 1.967667 |
| 2025-07-11 | 1.968016 |
| 2025-07-12 | 1.92643 |
| 2025-07-13 | 1.954445 |
| 2025-07-14 | 1.967987 |
| 2025-07-15 | 1.968013 |
| 2025-07-16 | 1.969734 |
| 2025-07-17 | 1.967772 |
| 2025-07-18 | 1.967134 |
| 2025-07-19 | 1.926457 |
| 2025-07-20 | 1.948752 |
| 2025-07-21 | 1.968221 |
| 2025-07-22 | 1.968006 |
| 2025-07-23 | 1.966918 |
| 2025-07-24 | 1.966766 |
| 2025-07-25 | 1.967669 |
| 2025-07-26 | 1.926358 |
| 2025-07-27 | 1.954434 |
| 2025-07-28 | 1.967686 |
| 2025-07-29 | 1.967586 |
| 2025-07-30 | 1.968023 |
| 2025-07-31 | 1.968003 |
| 2025-08-01 | 1.968022 |
| 2025-08-02 | 1.913117 |
| 2025-08-03 | 1.957429 |
| 2025-08-04 | 1.969356 |
| 2025-08-05 | 1.974842 |
| 2025-08-06 | 1.979753 |
| 2025-08-07 | 1.984039 |
| 2025-08-08 | 1.985752 |
| 2025-08-09 | 1.938235 |
| 2025-08-10 | 1.967096 |
| 2025-08-11 | 1.980183 |
| 2025-08-12 | 1.984274 |
| 2025-08-13 | 1.987264 |
| 2025-08-14 | 1.998069 |
| 2025-08-15 | 2.005128 |
| 2025-08-16 | 1.967625 |
| 2025-08-17 | 1.98847 |
| 2025-08-18 | 2.008822 |
| 2025-08-19 | 2.015797 |
| 2025-08-20 | 2.020176 |
| 2025-08-21 | 2.023632 |
| 2025-08-22 | 2.024679 |
| 2025-08-23 | 1.985217 |
| 2025-08-24 | 1.984174 |
| 2025-08-25 | 2.03197 |
| 2025-08-26 | 2.038138 |
| 2025-08-27 | 2.041593 |
| 2025-08-28 | 2.043615 |
| 2025-08-29 | 2.046122 |
| 2025-08-30 | 1.982417 |
| 2025-08-31 | 2.022389 |
| 2025-09-01 | 2.027641 |
| 2025-09-02 | 2.028432 |
| 2025-09-03 | 2.029679 |
| 2025-09-04 | 2.029263 |
| 2025-09-05 | 2.031586 |
| 2025-09-06 | 1.988184 |
| 2025-09-07 | 2.016568 |
| 2025-09-08 | 2.031416 |
| 2025-09-09 | 2.03292 |
| 2025-09-10 | 2.035435 |
| 2025-09-11 | 2.034178 |
| 2025-09-12 | 2.036163 |
| 2025-09-13 | 1.991233 |
| 2025-09-14 | 2.020503 |
| 2025-09-15 | 2.035607 |
| 2025-09-16 | 2.034723 |
| 2025-09-17 | 2.035059 |
| 2025-09-18 | 2.036294 |
| 2025-09-19 | 2.03519 |
| 2025-09-20 | 1.991226 |
| 2025-09-21 | 2.017037 |
| 2025-09-22 | 2.036619 |
| 2025-09-23 | 2.035548 |
| 2025-09-24 | 2.035599 |
| 2025-09-25 | 2.035664 |
| 2025-09-26 | 2.038592 |
| 2025-09-27 | 1.99118 |
| 2025-09-28 | 2.015349 |
| 2025-09-29 | 2.035813 |
| 2025-09-30 | 2.035715 |
| 2025-10-01 | 2.035933 |
| 2025-10-02 | 2.037604 |
| 2025-10-03 | 2.039366 |
| 2025-10-04 | 1.996715 |
| 2025-10-05 | 2.022824 |
| 2025-10-06 | 2.040295 |
| 2025-10-07 | 2.041645 |
| 2025-10-08 | 2.043566 |
| 2025-10-09 | 2.043535 |
| 2025-10-10 | 2.046289 |
| 2025-10-11 | 2.002405 |
| 2025-10-12 | 1.996219 |
| 2025-10-13 | 2.001959 |
| 2025-10-14 | 2.003024 |
| 2025-10-15 | 2.000951 |
| 2025-10-16 | 2.003313 |
| 2025-10-17 | 2.002174 |
| 2025-10-18 | 2.00373 |
| 2025-10-19 | 2.003865 |
| 2025-10-20 | 2.004617 |
| 2025-10-21 | 2.003692 |
| 2025-10-22 | 2.003834 |
| 2025-10-23 | 2.003746 |
| 2025-10-24 | 2.003421 |
| 2025-10-25 | 2.003137 |
| 2025-10-26 | 2.001847 |
| 2025-10-27 | 2.003837 |
| 2025-10-28 | 2.003984 |
| 2025-10-29 | 2.003999 |
| 2025-10-30 | 2.002643 |
| 2025-10-31 | 2.002866 |
| 2025-11-01 | 2.003257 |
| 2025-11-02 | 2.001545 |
| 2025-11-03 | 2.006931 |
| 2025-11-04 | 2.005472 |
| 2025-11-05 | 2.004013 |
| 2025-11-06 | 2.00396 |
| 2025-11-07 | 2.003839 |
| 2025-11-08 | 2.005763 |
| 2025-11-09 | 2.00479 |
| 2025-11-10 | 2.005602 |
| 2025-11-11 | 2.00575 |
| 2025-11-12 | 2.005869 |
| 2025-11-13 | 2.006431 |
| 2025-11-14 | 2.006204 |
| 2025-11-15 | 2.006122 |
| 2025-11-16 | 2.004075 |
| 2025-11-17 | 2.006342 |
| 2025-11-18 | 2.007979 |
| 2025-11-19 | 2.008703 |
| 2025-11-20 | 2.008698 |
| 2025-11-21 | 2.00915 |
| 2025-11-22 | 2.007801 |
| 2025-11-23 | 2.00818 |
| 2025-11-24 | 2.009122 |
| 2025-11-25 | 2.008954 |
| 2025-11-26 | 2.008981 |
| 2025-11-27 | 2.009168 |
| 2025-11-28 | 1.860273 |
| 2025-11-29 | 1.738785 |
| 2025-11-30 | 1.717687 |
| 2025-12-01 | 1.766652 |
| 2025-12-02 | 1.849561 |
| 2025-12-03 | 1.860996 |
| 2025-12-04 | 1.710005 |
| 2025-12-05 | 1.695596 |
| 2025-12-06 | 1.688235 |
| 2025-12-07 | 1.686716 |
| 2025-12-08 | 1.695426 |
| 2025-12-09 | 1.700283 |
| 2025-12-11 | 1.717373 |
| 2025-12-12 | 1.726904 |
| 2025-12-13 | 1.732335 |
| 2025-12-14 | 1.731261 |
| 2025-12-15 | 1.726741 |
| 2025-12-16 | 1.722974 |
| 2025-12-17 | 1.728457 |
| 2025-12-18 | 1.727656 |
| 2025-12-19 | 1.724942 |
| 2025-12-20 | 1.726383 |
| 2025-12-21 | 1.725077 |
| 2025-12-22 | 1.718396 |
| 2025-12-23 | 1.703858 |
| 2025-12-24 | 1.703806 |
| 2025-12-25 | 1.714837 |
| 2025-12-26 | 1.714779 |
| 2025-12-27 | 1.71471 |
| 2025-12-28 | 1.712969 |
| 2025-12-29 | 1.711459 |
| 2025-12-30 | 1.699566 |
| 2025-12-31 | 1.720536 |
| 2026-01-01 | 1.72653 |
| 2026-01-02 | 1.727252 |
| 2026-01-03 | 1.72646 |
| 2026-01-04 | 1.724423 |
| 2026-01-05 | 1.739127 |
| 2026-01-06 | 1.736458 |
| 2026-01-07 | 1.729664 |
| 2026-01-08 | 1.733192 |
| 2026-01-09 | 1.730499 |
| 2026-01-10 | 1.720585 |
| 2026-01-11 | 1.720933 |
| 2026-01-12 | 1.717134 |
| 2026-01-13 | 1.713128 |
| 2026-01-14 | 1.711413 |
| 2026-01-15 | 1.709294 |
| 2026-01-16 | 1.702822 |
| 2026-01-17 | 1.694096 |
| 2026-01-18 | 1.694963 |
| 2026-01-19 | 1.693938 |
| 2026-01-20 | 1.694063 |
| 2026-01-21 | 1.692963 |
| 2026-01-22 | 1.680355 |
| 2026-01-23 | 1.662063 |
| 2026-01-24 | 1.660539 |
| 2026-01-25 | 1.658276 |
| 2026-01-26 | 1.666744 |
| 2026-01-27 | 1.674894 |
| 2026-01-28 | 1.670137 |
| 2026-01-29 | 1.666814 |
| 2026-01-30 | 1.667683 |
| 2026-01-31 | 1.673656 |
| 2026-02-01 | 1.67309 |
| 2026-02-02 | 1.681754 |
| 2026-02-03 | 1.686764 |
| 2026-02-04 | 1.685259 |
| 2026-02-05 | 1.683627 |
| 2026-02-06 | 1.68717 |
| 2026-02-07 | 1.686561 |
| 2026-02-08 | 1.687681 |
| 2026-02-09 | 1.690976 |
| 2026-02-10 | 1.693895 |
| 2026-02-11 | 1.694007 |
| 2026-02-12 | 1.689086 |
| 2026-02-13 | 1.684792 |
| 2026-02-14 | 1.682356 |
| 2026-02-15 | 1.681457 |
| 2026-02-16 | 1.680018 |
| 2026-02-17 | 1.677308 |
| 2026-02-18 | 1.679376 |
| 2026-02-19 | 1.683328 |
| 2026-02-20 | 1.683247 |
| 2026-02-21 | 1.682379 |
| 2026-02-22 | 1.683386 |
| 2026-02-23 | 1.686876 |
| 2026-02-24 | 1.687442 |
| 2026-02-25 | 1.684549 |
| 2026-02-26 | 1.689328 |
| 2026-02-27 | 1.700845 |
| 2026-02-28 | 1.701609 |
| 2026-03-01 | 1.700568 |
| 2026-03-02 | 1.704289 |
| 2026-03-03 | 1.709044 |
| 2026-03-04 | 1.710634 |
| 2026-03-05 | 1.720878 |
| 2026-03-06 | 1.726944 |
| 2026-03-07 | 1.735274 |
| 2026-03-08 | 1.72718 |
| 2026-03-09 | 1.727078 |
| 2026-03-10 | 1.724933 |
| 2026-03-11 | 1.732096 |
| 2026-03-12 | 1.736578 |
| 2026-03-13 | 1.740454 |
| 2026-03-14 | 1.738233 |
| 2026-03-15 | 1.733585 |
| 2026-03-16 | 1.745942 |
| 2026-03-17 | 1.7629 |
| 2026-03-18 | 1.779976 |
| 2026-03-19 | 1.802594 |
| 2026-03-20 | 1.792144 |
| 2026-03-21 | 1.773612 |
| 2026-03-22 | 1.77685 |
| 2026-03-23 | 1.764915 |
| 2026-03-24 | 1.749767 |
| 2026-03-25 | 1.741668 |
| 2026-03-26 | 1.752147 |
| 2026-03-27 | 1.753739 |
| 2026-03-28 | 1.747089 |
| 2026-03-29 | 1.746731 |
| 2026-03-30 | 1.748205 |
| 2026-03-31 | 1.748297 |
| 2026-04-01 | 1.748238 |
| 2026-04-02 | 1.747074 |
| 2026-04-03 | 1.741121 |
| 2026-04-04 | 1.735295 |
| 2026-04-05 | 1.734919 |
| 2026-04-06 | 1.735322 |
| 2026-04-07 | 1.733275 |
| 2026-04-08 | 1.723298 |
| 2026-04-09 | 1.722675 |
| 2026-04-10 | 1.695107 |
| 2026-04-11 | 1.683797 |
| 2026-04-12 | 1.681874 |
| 2026-04-13 | 1.678702 |
| 2026-04-14 | 1.659941 |
| 2026-04-15 | 1.676443 |
| 2026-04-16 | 1.675008 |
| 2026-04-17 | 1.676361 |
| 2026-04-18 | 1.666805 |
| 2026-04-19 | 1.669707 |
| 2026-04-20 | 1.669523 |
| 2026-04-21 | 1.667229 |
| 2026-04-22 | 1.66453 |
| 2026-04-23 | 1.660801 |
| 2026-04-24 | 1.65883 |
| 2026-04-25 | 1.659742 |
| 2026-04-26 | 1.659742 |
| 2026-04-27 | 1.658154 |
| 2026-04-28 | 1.653225 |
| 2026-04-29 | 1.658927 |
| 2026-04-30 | 1.673477 |
| 2026-05-01 | 1.664521 |
| 2026-05-02 | 1.656441 |
| 2026-05-03 | 1.656441 |
| 2026-05-04 | 1.659472 |
| 2026-05-05 | 1.613937 |
| 2026-05-06 | 1.667623 |
| 2026-05-07 | 1.658796 |
| 2026-05-08 | 1.663867 |
| 2026-05-09 | 1.658413 |
| 2026-05-10 | 1.654048 |
| 2026-05-11 | 1.653656 |
| 2026-05-12 | 1.642849 |
| 2026-05-14 | 1.644103 |
| 2026-05-15 | 1.652581 |
| 2026-05-16 | 1.635298 |
| 2026-05-17 | 1.634403 |
| 2026-05-18 | 1.648448 |
| 2026-05-19 | 1.611685 |
| 2026-05-20 | 1.607309 |
| 2026-05-21 | 1.612293 |
| 2026-05-23 | 1.614705 |
| 2026-05-24 | 1.612249 |
| 2026-05-25 | 1.614705 |
| 2026-05-26 | 1.622409 |
| 2026-05-27 | 1.615962 |
| 2026-05-28 | 1.612928 |
| 2026-05-29 | 1.610872 |
| 2026-05-30 | 1.61182 |
| 2026-05-31 | 1.609725 |
| 2026-06-01 | 1.618537 |
| 2026-06-02 | 1.626063 |
| 2026-06-03 | 1.641182 |
| 2026-06-04 | 1.660965 |
| 2026-06-05 | 1.657739 |
| 2026-06-06 | 1.649033 |
| 2026-06-09 | 1.637867 |
| 2026-06-10 | 1.625479 |
| 2026-06-11 | 1.622347 |
| 2026-06-12 | 1.623349 |
| 2026-06-13 | 1.628568 |
| 2026-06-14 | 1.625456 |
| 2026-06-15 | 1.627498 |
| 2026-06-16 | 1.629587 |
| 2026-06-17 | 1.628948 |
| 2026-06-18 | 1.628879 |
| 2026-06-19 | 1.635497 |
| 2026-06-20 | 1.634506 |
| 2026-06-21 | 1.630868 |
| 2026-06-22 | 1.64008 |
| 2026-06-23 | 1.651853 |
| 2026-06-24 | 1.657926 |
| 2026-06-25 | 1.663578 |
| 2026-06-26 | 1.688568 |
| 2026-06-27 | 1.708635 |
| 2026-06-28 | 1.706308 |
| 2026-06-29 | 1.710295 |
| 2026-06-30 | 1.714873 |
| 2026-07-01 | 1.717185 |
| 2026-07-02 | 1.711049 |
| 2026-07-03 | 1.704644 |
| 2026-07-04 | 1.709316 |
| 2026-07-05 | 1.707086 |
| 2026-07-06 | 1.708669 |
| 2026-07-07 | 1.692096 |
| 2026-07-08 | 1.687126 |
| 2026-07-09 | 1.686162 |
| 2026-07-10 | 1.682254 |
| 2026-07-11 | 1.683285 |
| 2026-07-12 | 1.68312 |
| 2026-07-13 | 1.68382 |
| 2026-07-14 | 1.687991 |
| 2026-07-15 | 1.688787 |
| 2026-07-16 | 1.697315 |
| 2026-07-17 | 1.704036 |
| 2026-07-18 | 1.701097 |
| 2026-07-19 | 1.699466 |
| 2026-07-20 | 1.699397 |
| 2026-07-21 | 1.70032 |
| 2026-07-22 | 1.700973 |
| 2026-07-23 | 1.695898 |
| 2026-07-24 | 1.692419 |
| 2026-07-25 | 1.687979 |
| 2026-07-26 | 1.687398 |
| 2026-07-27 | 1.68627 |
| 2026-07-28 | 1.688545 |
| 2026-07-29 | 1.698903 |
| 2026-07-30 | 1.71171 |
| 2026-07-31 | 1.712892 |
| 2026-08-01 | 1.707152 |
| 2026-08-02 | 1.705652 |
| 2026-08-03 | 1.714463 |
| 2026-08-04 | 1.731153 |
| 2026-08-05 | 1.73275 |
| 2026-08-06 | 1.741846 |
| 2026-08-07 | 1.750114 |
| 2026-08-08 | 1.751794 |
| 2026-08-09 | 1.745655 |
| 2026-08-10 | 1.747983 |
| 2026-08-11 | 1.747171 |
| 2026-08-12 | 1.750208 |
| 2026-08-13 | 1.763722 |
| 2026-08-14 | 1.778932 |
| 2026-08-15 | 1.787879 |
| 2026-08-16 | 1.785905 |
| 2026-08-17 | 1.787282 |
| 2026-08-18 | 1.790139 |
| 2026-08-20 | 1.783901 |
| 2026-08-21 | 1.77816 |
| 2026-08-22 | 1.76097 |
| 2026-08-23 | 1.76048 |
| 2026-08-24 | 1.768884 |
| 2026-08-25 | 1.768933 |
| 2026-08-26 | 1.773756 |
| 2026-08-27 | 1.774694 |
| 2026-08-28 | 1.77268 |
| 2026-08-29 | 1.773358 |
| 2026-08-30 | 1.782204 |
| 2026-08-31 | 1.783409 |
| 2026-09-01 | 1.811372 |
| 2026-09-02 | 1.820966 |
| 2026-09-03 | 1.816412 |
| 2026-09-04 | 1.812723 |
| 2026-09-05 | 1.812777 |
| 2026-09-06 | 1.810711 |
| 2026-09-07 | 1.811382 |
| 2026-09-08 | 1.809964 |
| 2026-09-09 | 1.80386 |
| 2026-09-10 | 1.79459 |
| 2026-09-11 | 1.786874 |
| 2026-09-12 | 1.786595 |
| 2026-09-13 | 1.783248 |
| 2026-09-14 | 1.78742 |
| 2026-09-15 | 1.786952 |
| 2026-09-16 | 1.785189 |
| 2026-09-17 | 1.791565 |
| 2026-09-18 | 1.803166 |
| 2026-09-19 | 1.780094 |
| 2026-09-20 | 1.775378 |
| 2026-09-21 | 1.77481 |
| 2026-09-22 | 1.778585 |
| 2026-09-23 | 1.78572 |
| 2026-09-24 | 1.78841 |
| 2026-09-25 | 1.784384 |
| 2026-09-26 | 1.77567 |
| 2026-09-27 | 1.775576 |
| 2026-09-28 | 1.779678 |
| 2026-09-30 | 1.765678 |
| 2026-10-02 | 1.775845 |
| 2026-10-03 | 1.772422 |
| 2026-10-05 | 1.781053 |
| 2026-10-06 | 1.800509 |
| 2026-10-07 | 1.803994 |
| 2026-10-08 | 1.800663 |
| 2026-10-09 | 1.792327 |
| 2026-10-10 | 1.789984 |
| 2026-10-11 | 1.788258 |
| 2026-10-12 | 1.78293 |
| 2026-10-13 | 1.774927 |
| 2026-10-14 | 1.772608 |
| 2026-10-15 | 1.776727 |
| 2026-10-16 | 1.776661 |
High
2.0463
Low
1.6073
Average
1.8608
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BYN API questions
How do I get the AZN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BYN rate in rates.BYN.
How far back does AZN/BYN historical data go?
Daily AZN/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.