AZN to BWP exchange rate API
Azerbaijanian Manat to Pula · quoted 2026-10-16
8.0851
▲ +1.04% over 2Y
1 AZN = 8.0851 BWP · 1 BWP = 0.12368 AZN · Get this rate via the API
1 AZN buys 8.0851 BWP as of 2026-10-16, so 1 BWP buys 0.12368 AZN. Over the last 2 years, AZN/BWP traded between 7.4368 and 8.6526, averaged 8.1020 and rose 1.04%. The API holds daily AZN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-16 | 8.002271 |
| 2024-10-17 | 8.007086 |
| 2024-10-18 | 8.021005 |
| 2024-10-19 | 7.848222 |
| 2024-10-20 | 7.945087 |
| 2024-10-21 | 8.015082 |
| 2024-10-22 | 8.031407 |
| 2024-10-23 | 8.019803 |
| 2024-10-24 | 8.067551 |
| 2024-10-25 | 8.047612 |
| 2024-10-26 | 7.869694 |
| 2024-10-27 | 7.99314 |
| 2024-10-28 | 8.051425 |
| 2024-10-29 | 8.072847 |
| 2024-10-30 | 8.080283 |
| 2024-10-31 | 8.0718 |
| 2024-11-01 | 8.063665 |
| 2024-11-02 | 7.875035 |
| 2024-11-03 | 7.960703 |
| 2024-11-04 | 8.027137 |
| 2024-11-05 | 8.028401 |
| 2024-11-06 | 8.015206 |
| 2024-11-07 | 8.065154 |
| 2024-11-08 | 8.021609 |
| 2024-11-09 | 7.805388 |
| 2024-11-10 | 7.931162 |
| 2024-11-11 | 8.018951 |
| 2024-11-12 | 8.080689 |
| 2024-11-13 | 8.10459 |
| 2024-11-14 | 8.08541 |
| 2024-11-15 | 8.124178 |
| 2024-11-16 | 7.84255 |
| 2024-11-17 | 8.168079 |
| 2024-11-18 | 8.140896 |
| 2024-11-19 | 8.218905 |
| 2024-11-20 | 8.218603 |
| 2024-11-21 | 8.202524 |
| 2024-11-22 | 8.204325 |
| 2024-11-23 | 8.021021 |
| 2024-11-24 | 8.118063 |
| 2024-11-25 | 8.227344 |
| 2024-11-26 | 8.207912 |
| 2024-11-27 | 8.224419 |
| 2024-11-28 | 8.218629 |
| 2024-11-29 | 8.211482 |
| 2024-11-30 | 8.024371 |
| 2024-12-01 | 8.170785 |
| 2024-12-02 | 8.209344 |
| 2024-12-03 | 8.20752 |
| 2024-12-04 | 8.202843 |
| 2024-12-05 | 8.210403 |
| 2024-12-06 | 8.210693 |
| 2024-12-07 | 8.025036 |
| 2024-12-08 | 8.149221 |
| 2024-12-09 | 8.20179 |
| 2024-12-10 | 8.183651 |
| 2024-12-11 | 8.176907 |
| 2024-12-12 | 8.177341 |
| 2024-12-13 | 8.160253 |
| 2024-12-14 | 7.976147 |
| 2024-12-15 | 8.120756 |
| 2024-12-16 | 8.189871 |
| 2024-12-17 | 8.182231 |
| 2024-12-18 | 8.218058 |
| 2024-12-19 | 8.193334 |
| 2024-12-20 | 8.22165 |
| 2024-12-21 | 7.991659 |
| 2024-12-22 | 8.13704 |
| 2024-12-23 | 8.252506 |
| 2024-12-24 | 8.305731 |
| 2024-12-25 | 8.211418 |
| 2024-12-26 | 8.310937 |
| 2024-12-27 | 8.325354 |
| 2024-12-28 | 8.112612 |
| 2024-12-29 | 8.260234 |
| 2024-12-30 | 8.329368 |
| 2024-12-31 | 8.397012 |
| 2025-01-01 | 8.3709 |
| 2025-01-02 | 8.427144 |
| 2025-01-03 | 8.391305 |
| 2025-01-04 | 8.211322 |
| 2025-01-05 | 8.310674 |
| 2025-01-06 | 8.392614 |
| 2025-01-07 | 8.363974 |
| 2025-01-08 | 8.374382 |
| 2025-01-09 | 8.423396 |
| 2025-01-10 | 8.433941 |
| 2025-01-11 | 8.183152 |
| 2025-01-12 | 8.331412 |
| 2025-01-13 | 8.449486 |
| 2025-01-14 | 8.441495 |
| 2025-01-15 | 8.477011 |
| 2025-01-16 | 8.455348 |
| 2025-01-17 | 8.465109 |
| 2025-01-18 | 8.279711 |
| 2025-01-19 | 8.371548 |
| 2025-01-20 | 8.421921 |
| 2025-01-21 | 8.421446 |
| 2025-01-22 | 8.407786 |
| 2025-01-23 | 8.362659 |
| 2025-01-24 | 8.371904 |
| 2025-01-25 | 8.227126 |
| 2025-01-26 | 8.220866 |
| 2025-01-27 | 8.320925 |
| 2025-01-28 | 8.31477 |
| 2025-01-29 | 8.321679 |
| 2025-01-30 | 8.338877 |
| 2025-01-31 | 8.335806 |
| 2025-02-01 | 8.181369 |
| 2025-02-02 | 8.329595 |
| 2025-02-03 | 8.39077 |
| 2025-02-04 | 8.443533 |
| 2025-02-05 | 8.436901 |
| 2025-02-06 | 8.393407 |
| 2025-02-07 | 8.414271 |
| 2025-02-08 | 8.26187 |
| 2025-02-09 | 8.413169 |
| 2025-02-10 | 8.338684 |
| 2025-02-11 | 8.356839 |
| 2025-02-12 | 8.357477 |
| 2025-02-13 | 8.345535 |
| 2025-02-14 | 8.351395 |
| 2025-02-15 | 8.159897 |
| 2025-02-16 | 8.234133 |
| 2025-02-17 | 8.33677 |
| 2025-02-18 | 8.311365 |
| 2025-02-19 | 8.32301 |
| 2025-02-20 | 8.324794 |
| 2025-02-21 | 8.32347 |
| 2025-02-22 | 8.101783 |
| 2025-02-23 | 8.232679 |
| 2025-02-24 | 8.305663 |
| 2025-02-25 | 8.304729 |
| 2025-02-26 | 8.293473 |
| 2025-02-27 | 8.304922 |
| 2025-02-28 | 8.30768 |
| 2025-03-01 | 8.10278 |
| 2025-03-02 | 8.233006 |
| 2025-03-03 | 8.310769 |
| 2025-03-04 | 8.323115 |
| 2025-03-05 | 8.317172 |
| 2025-03-06 | 8.27772 |
| 2025-03-07 | 8.20538 |
| 2025-03-08 | 8.039198 |
| 2025-03-09 | 8.085149 |
| 2025-03-10 | 8.19029 |
| 2025-03-11 | 8.192524 |
| 2025-03-12 | 8.195786 |
| 2025-03-13 | 8.202176 |
| 2025-03-14 | 8.204649 |
| 2025-03-15 | 8.016717 |
| 2025-03-16 | 8.130855 |
| 2025-03-17 | 8.17143 |
| 2025-03-18 | 8.185027 |
| 2025-03-19 | 8.170639 |
| 2025-03-20 | 8.181732 |
| 2025-03-21 | 8.174203 |
| 2025-03-22 | 8.014291 |
| 2025-03-23 | 8.126437 |
| 2025-03-25 | 8.179028 |
| 2025-03-26 | 8.188272 |
| 2025-03-27 | 8.203869 |
| 2025-03-28 | 8.209262 |
| 2025-03-29 | 7.999046 |
| 2025-03-30 | 8.120432 |
| 2025-03-31 | 8.159577 |
| 2025-04-01 | 8.207858 |
| 2025-04-02 | 8.176548 |
| 2025-04-03 | 8.239589 |
| 2025-04-04 | 8.229566 |
| 2025-04-05 | 8.204254 |
| 2025-04-06 | 8.266014 |
| 2025-04-07 | 8.268408 |
| 2025-04-08 | 8.311037 |
| 2025-04-09 | 8.436724 |
| 2025-04-10 | 8.481033 |
| 2025-04-11 | 8.455887 |
| 2025-04-12 | 8.176694 |
| 2025-04-13 | 8.295352 |
| 2025-04-14 | 8.389296 |
| 2025-04-15 | 8.35588 |
| 2025-04-16 | 8.373685 |
| 2025-04-17 | 8.295903 |
| 2025-04-18 | 8.275835 |
| 2025-04-19 | 8.091363 |
| 2025-04-20 | 8.208827 |
| 2025-04-21 | 8.281808 |
| 2025-04-22 | 8.280021 |
| 2025-04-23 | 8.224412 |
| 2025-04-24 | 8.234604 |
| 2025-04-25 | 8.231815 |
| 2025-04-26 | 8.099304 |
| 2025-04-27 | 8.219265 |
| 2025-04-28 | 8.279465 |
| 2025-04-29 | 8.251667 |
| 2025-04-30 | 8.21602 |
| 2025-05-01 | 8.221768 |
| 2025-05-02 | 8.229002 |
| 2025-05-03 | 8.014029 |
| 2025-05-04 | 8.101008 |
| 2025-05-05 | 8.213457 |
| 2025-05-06 | 8.185135 |
| 2025-05-08 | 8.1719 |
| 2025-05-09 | 8.181842 |
| 2025-05-10 | 7.979512 |
| 2025-05-11 | 8.10523 |
| 2025-05-12 | 8.163881 |
| 2025-05-13 | 8.172125 |
| 2025-05-14 | 8.184624 |
| 2025-05-15 | 8.171879 |
| 2025-05-17 | 7.965332 |
| 2025-05-18 | 8.081091 |
| 2025-05-19 | 8.135825 |
| 2025-05-20 | 8.14068 |
| 2025-05-21 | 8.132893 |
| 2025-05-22 | 8.103259 |
| 2025-05-23 | 8.117651 |
| 2025-05-24 | 7.938369 |
| 2025-05-25 | 8.024496 |
| 2025-05-26 | 8.075065 |
| 2025-05-27 | 8.081438 |
| 2025-05-28 | 8.089395 |
| 2025-05-29 | 8.088182 |
| 2025-05-30 | 8.088043 |
| 2025-05-31 | 7.918538 |
| 2025-06-01 | 8.03365 |
| 2025-06-02 | 8.07693 |
| 2025-06-03 | 8.076584 |
| 2025-06-04 | 8.084506 |
| 2025-06-05 | 8.080777 |
| 2025-06-06 | 8.045269 |
| 2025-06-07 | 7.890582 |
| 2025-06-08 | 8.005084 |
| 2025-06-09 | 8.057868 |
| 2025-06-10 | 8.042734 |
| 2025-06-11 | 8.0464 |
| 2025-06-12 | 8.052341 |
| 2025-06-13 | 8.033642 |
| 2025-06-14 | 7.874467 |
| 2025-06-15 | 7.988754 |
| 2025-06-16 | 8.05886 |
| 2025-06-17 | 8.054636 |
| 2025-06-18 | 8.033894 |
| 2025-06-19 | 8.100037 |
| 2025-06-20 | 8.089781 |
| 2025-06-21 | 7.881339 |
| 2025-06-22 | 7.99233 |
| 2025-06-23 | 8.077332 |
| 2025-06-24 | 8.114412 |
| 2025-06-25 | 8.114531 |
| 2025-06-26 | 8.100965 |
| 2025-06-27 | 8.014844 |
| 2025-06-28 | 7.832642 |
| 2025-06-29 | 7.917621 |
| 2025-06-30 | 8.041078 |
| 2025-07-01 | 7.989589 |
| 2025-07-02 | 7.975889 |
| 2025-07-03 | 7.970203 |
| 2025-07-04 | 7.964881 |
| 2025-07-05 | 7.787157 |
| 2025-07-06 | 7.871646 |
| 2025-07-07 | 7.960745 |
| 2025-07-08 | 8.013916 |
| 2025-07-09 | 8.022849 |
| 2025-07-10 | 8.043928 |
| 2025-07-11 | 8.015726 |
| 2025-07-12 | 7.436778 |
| 2025-07-13 | 7.544462 |
| 2025-07-14 | 8.02298 |
| 2025-07-15 | 8.360691 |
| 2025-07-16 | 8.434833 |
| 2025-07-17 | 8.356088 |
| 2025-07-18 | 8.35584 |
| 2025-07-19 | 8.209733 |
| 2025-07-20 | 8.299426 |
| 2025-07-21 | 8.32452 |
| 2025-07-22 | 8.407253 |
| 2025-07-23 | 8.402297 |
| 2025-07-24 | 8.232724 |
| 2025-07-25 | 8.259997 |
| 2025-07-26 | 8.179136 |
| 2025-07-27 | 8.302886 |
| 2025-07-28 | 8.308797 |
| 2025-07-29 | 8.433266 |
| 2025-07-30 | 8.364664 |
| 2025-07-31 | 8.207975 |
| 2025-08-01 | 8.327649 |
| 2025-08-02 | 8.370283 |
| 2025-08-03 | 7.912523 |
| 2025-08-04 | 8.429445 |
| 2025-08-05 | 8.450076 |
| 2025-08-06 | 8.499209 |
| 2025-08-07 | 8.588934 |
| 2025-08-08 | 8.571457 |
| 2025-08-09 | 8.39293 |
| 2025-08-10 | 8.530426 |
| 2025-08-11 | 8.505349 |
| 2025-08-12 | 8.210685 |
| 2025-08-13 | 8.457361 |
| 2025-08-14 | 8.35388 |
| 2025-08-15 | 8.371251 |
| 2025-08-16 | 8.336188 |
| 2025-08-17 | 7.799851 |
| 2025-08-18 | 8.36859 |
| 2025-08-19 | 8.466221 |
| 2025-08-20 | 8.422792 |
| 2025-08-21 | 8.482624 |
| 2025-08-22 | 8.452883 |
| 2025-08-23 | 8.476184 |
| 2025-08-24 | 8.471461 |
| 2025-08-25 | 8.459671 |
| 2025-08-26 | 8.253366 |
| 2025-08-27 | 8.220496 |
| 2025-08-28 | 8.275128 |
| 2025-08-29 | 8.3505 |
| 2025-08-30 | 8.451834 |
| 2025-08-31 | 8.541387 |
| 2025-09-01 | 8.386104 |
| 2025-09-02 | 8.398003 |
| 2025-09-03 | 8.640768 |
| 2025-09-04 | 8.640961 |
| 2025-09-05 | 8.651726 |
| 2025-09-06 | 8.476081 |
| 2025-09-07 | 7.956717 |
| 2025-09-08 | 8.652582 |
| 2025-09-09 | 8.438882 |
| 2025-09-10 | 8.327446 |
| 2025-09-11 | 8.090493 |
| 2025-09-13 | 8.362585 |
| 2025-09-14 | 8.482414 |
| 2025-09-15 | 8.293454 |
| 2025-09-16 | 8.349936 |
| 2025-09-17 | 8.175227 |
| 2025-09-18 | 8.534079 |
| 2025-09-19 | 8.52343 |
| 2025-09-20 | 8.254044 |
| 2025-09-21 | 8.45287 |
| 2025-09-22 | 8.243015 |
| 2025-09-23 | 8.242714 |
| 2025-09-24 | 7.987293 |
| 2025-09-25 | 8.295924 |
| 2025-09-26 | 8.162678 |
| 2025-09-27 | 7.879104 |
| 2025-09-28 | 7.826011 |
| 2025-09-29 | 8.368414 |
| 2025-09-30 | 8.433346 |
| 2025-10-01 | 8.518637 |
| 2025-10-02 | 8.491527 |
| 2025-10-03 | 8.483937 |
| 2025-10-04 | 8.309936 |
| 2025-10-05 | 8.444699 |
| 2025-10-06 | 8.510749 |
| 2025-10-07 | 8.296335 |
| 2025-10-08 | 8.452042 |
| 2025-10-09 | 8.456663 |
| 2025-10-10 | 8.445143 |
| 2025-10-11 | 8.323101 |
| 2025-10-12 | 8.214736 |
| 2025-10-13 | 8.251355 |
| 2025-10-14 | 8.210473 |
| 2025-10-15 | 8.179734 |
| 2025-10-16 | 8.056429 |
| 2025-10-17 | 8.35789 |
| 2025-10-18 | 8.356339 |
| 2025-10-19 | 8.351635 |
| 2025-10-20 | 8.36481 |
| 2025-10-21 | 8.326113 |
| 2025-10-22 | 8.351478 |
| 2025-10-23 | 8.153807 |
| 2025-10-24 | 8.275849 |
| 2025-10-25 | 8.398234 |
| 2025-10-26 | 8.280449 |
| 2025-10-27 | 8.267822 |
| 2025-10-28 | 8.257315 |
| 2025-10-29 | 8.299639 |
| 2025-10-30 | 8.291636 |
| 2025-10-31 | 8.312783 |
| 2025-11-01 | 8.4103 |
| 2025-11-02 | 8.405367 |
| 2025-11-03 | 8.285188 |
| 2025-11-04 | 8.098116 |
| 2025-11-05 | 8.183312 |
| 2025-11-06 | 8.120902 |
| 2025-11-07 | 8.124543 |
| 2025-11-08 | 8.439907 |
| 2025-11-09 | 7.894645 |
| 2025-11-10 | 8.114385 |
| 2025-11-11 | 8.232928 |
| 2025-11-12 | 8.18741 |
| 2025-11-13 | 8.079201 |
| 2025-11-14 | 8.151052 |
| 2025-11-15 | 8.362821 |
| 2025-11-16 | 8.252891 |
| 2025-11-17 | 8.143108 |
| 2025-11-18 | 8.150999 |
| 2025-11-19 | 8.367465 |
| 2025-11-20 | 8.161783 |
| 2025-11-21 | 7.996725 |
| 2025-11-22 | 7.947456 |
| 2025-11-23 | 7.753242 |
| 2025-11-24 | 8.140625 |
| 2025-11-25 | 7.995564 |
| 2025-11-26 | 8.015623 |
| 2025-11-27 | 8.188053 |
| 2025-11-28 | 8.206767 |
| 2025-11-29 | 8.406651 |
| 2025-11-30 | 8.398662 |
| 2025-12-01 | 8.320984 |
| 2025-12-02 | 8.122217 |
| 2025-12-03 | 8.143095 |
| 2025-12-04 | 8.067275 |
| 2025-12-05 | 8.058577 |
| 2025-12-06 | 7.826323 |
| 2025-12-07 | 7.662504 |
| 2025-12-08 | 8.113705 |
| 2025-12-09 | 8.085758 |
| 2025-12-11 | 8.005494 |
| 2025-12-12 | 8.186274 |
| 2025-12-13 | 7.781322 |
| 2025-12-14 | 7.78776 |
| 2025-12-15 | 8.113682 |
| 2025-12-16 | 7.766366 |
| 2025-12-17 | 8.092927 |
| 2025-12-18 | 8.039099 |
| 2025-12-19 | 8.142786 |
| 2025-12-20 | 8.268252 |
| 2025-12-21 | 8.265133 |
| 2025-12-22 | 8.225384 |
| 2025-12-23 | 7.994175 |
| 2025-12-24 | 8.074548 |
| 2025-12-25 | 7.73459 |
| 2025-12-26 | 7.735203 |
| 2025-12-27 | 7.734983 |
| 2025-12-28 | 7.66748 |
| 2025-12-29 | 8.0228 |
| 2025-12-30 | 8.067064 |
| 2025-12-31 | 8.104486 |
| 2026-01-01 | 7.728805 |
| 2026-01-02 | 8.050558 |
| 2026-01-03 | 8.227598 |
| 2026-01-04 | 7.91865 |
| 2026-01-05 | 8.101944 |
| 2026-01-06 | 8.127344 |
| 2026-01-07 | 8.180557 |
| 2026-01-08 | 8.166439 |
| 2026-01-09 | 8.043303 |
| 2026-01-10 | 7.846973 |
| 2026-01-11 | 7.757924 |
| 2026-01-12 | 8.101376 |
| 2026-01-13 | 8.093048 |
| 2026-01-14 | 7.995579 |
| 2026-01-15 | 8.088678 |
| 2026-01-16 | 8.044821 |
| 2026-01-17 | 7.859905 |
| 2026-01-18 | 7.853694 |
| 2026-01-19 | 8.110966 |
| 2026-01-20 | 8.078922 |
| 2026-01-21 | 8.050061 |
| 2026-01-22 | 7.972231 |
| 2026-01-23 | 8.073943 |
| 2026-01-24 | 7.830488 |
| 2026-01-25 | 7.750951 |
| 2026-01-26 | 7.894249 |
| 2026-01-27 | 7.780616 |
| 2026-01-28 | 7.790079 |
| 2026-01-29 | 7.685957 |
| 2026-01-30 | 7.69754 |
| 2026-01-31 | 7.66066 |
| 2026-02-01 | 7.638942 |
| 2026-02-02 | 7.745949 |
| 2026-02-03 | 7.769237 |
| 2026-02-04 | 7.961783 |
| 2026-02-05 | 7.746459 |
| 2026-02-06 | 7.776201 |
| 2026-02-07 | 7.764132 |
| 2026-02-08 | 7.764065 |
| 2026-02-09 | 7.763934 |
| 2026-02-10 | 7.727583 |
| 2026-02-11 | 7.689602 |
| 2026-02-12 | 7.726951 |
| 2026-02-13 | 7.723699 |
| 2026-02-14 | 7.758451 |
| 2026-02-15 | 7.704863 |
| 2026-02-16 | 7.753791 |
| 2026-02-17 | 7.742641 |
| 2026-02-18 | 7.743064 |
| 2026-02-19 | 7.775554 |
| 2026-02-20 | 7.772329 |
| 2026-02-21 | 7.789675 |
| 2026-02-22 | 7.702938 |
| 2026-02-23 | 7.749766 |
| 2026-02-24 | 7.751326 |
| 2026-02-25 | 7.747915 |
| 2026-02-26 | 7.709721 |
| 2026-02-27 | 7.738364 |
| 2026-02-28 | 7.732884 |
| 2026-03-01 | 7.670864 |
| 2026-03-02 | 7.742797 |
| 2026-03-03 | 7.79779 |
| 2026-03-04 | 7.861228 |
| 2026-03-05 | 7.891316 |
| 2026-03-06 | 7.946297 |
| 2026-03-07 | 7.950668 |
| 2026-03-08 | 7.842128 |
| 2026-03-09 | 7.991542 |
| 2026-03-10 | 7.952278 |
| 2026-03-11 | 7.916551 |
| 2026-03-12 | 7.915612 |
| 2026-03-13 | 7.954378 |
| 2026-03-14 | 7.952343 |
| 2026-03-15 | 7.879011 |
| 2026-03-16 | 8.029182 |
| 2026-03-17 | 8.011206 |
| 2026-03-18 | 7.971215 |
| 2026-03-19 | 8.028223 |
| 2026-03-20 | 8.018383 |
| 2026-03-21 | 8.018836 |
| 2026-03-22 | 7.897824 |
| 2026-03-23 | 8.033269 |
| 2026-03-24 | 8.025222 |
| 2026-03-25 | 7.989751 |
| 2026-03-26 | 8.038043 |
| 2026-03-27 | 8.074798 |
| 2026-03-28 | 8.091645 |
| 2026-03-29 | 7.970972 |
| 2026-03-30 | 8.109965 |
| 2026-03-31 | 8.11888 |
| 2026-04-01 | 8.109917 |
| 2026-04-02 | 8.061769 |
| 2026-04-03 | 8.043253 |
| 2026-04-04 | 8.051251 |
| 2026-04-05 | 7.927084 |
| 2026-04-06 | 8.051698 |
| 2026-04-07 | 8.051461 |
| 2026-04-08 | 7.982669 |
| 2026-04-09 | 7.938724 |
| 2026-04-10 | 7.905898 |
| 2026-04-11 | 7.875112 |
| 2026-04-12 | 7.867056 |
| 2026-04-13 | 7.864213 |
| 2026-04-14 | 7.849881 |
| 2026-04-15 | 7.877207 |
| 2026-04-16 | 7.865043 |
| 2026-04-17 | 7.906398 |
| 2026-04-18 | 7.873656 |
| 2026-04-19 | 7.887498 |
| 2026-04-20 | 7.905156 |
| 2026-04-21 | 7.876388 |
| 2026-04-22 | 7.902618 |
| 2026-04-23 | 7.940307 |
| 2026-04-24 | 7.931383 |
| 2026-04-25 | 7.936003 |
| 2026-04-26 | 7.936003 |
| 2026-04-27 | 7.952728 |
| 2026-04-28 | 7.912842 |
| 2026-04-29 | 7.951176 |
| 2026-04-30 | 8.032278 |
| 2026-05-01 | 8.016159 |
| 2026-05-02 | 7.977248 |
| 2026-05-03 | 7.977248 |
| 2026-05-04 | 7.984076 |
| 2026-05-05 | 7.7427 |
| 2026-05-06 | 8.006823 |
| 2026-05-07 | 7.883414 |
| 2026-05-08 | 7.91824 |
| 2026-05-09 | 7.878773 |
| 2026-05-10 | 7.858033 |
| 2026-05-11 | 7.885172 |
| 2026-05-12 | 7.910482 |
| 2026-05-14 | 7.923756 |
| 2026-05-15 | 8.368055 |
| 2026-05-16 | 8.323961 |
| 2026-05-17 | 8.314455 |
| 2026-05-18 | 8.435982 |
| 2026-05-19 | 7.997059 |
| 2026-05-20 | 7.991048 |
| 2026-05-21 | 7.979229 |
| 2026-05-23 | 7.962907 |
| 2026-05-24 | 7.953295 |
| 2026-05-25 | 7.926614 |
| 2026-05-26 | 7.903498 |
| 2026-05-27 | 7.888973 |
| 2026-05-28 | 7.920774 |
| 2026-05-29 | 7.908198 |
| 2026-05-30 | 7.903391 |
| 2026-05-31 | 7.893281 |
| 2026-06-01 | 7.903748 |
| 2026-06-02 | 7.908107 |
| 2026-06-03 | 7.888241 |
| 2026-06-04 | 7.90758 |
| 2026-06-05 | 7.923519 |
| 2026-06-06 | 8.040114 |
| 2026-06-09 | 7.924001 |
| 2026-06-10 | 7.969869 |
| 2026-06-11 | 7.985916 |
| 2026-06-12 | 7.962498 |
| 2026-06-13 | 7.941103 |
| 2026-06-14 | 7.939649 |
| 2026-06-15 | 7.937684 |
| 2026-06-16 | 7.849066 |
| 2026-06-17 | 7.880822 |
| 2026-06-18 | 7.897503 |
| 2026-06-19 | 7.904684 |
| 2026-06-20 | 8.264405 |
| 2026-06-21 | 8.123595 |
| 2026-06-22 | 7.993607 |
| 2026-06-23 | 7.984962 |
| 2026-06-24 | 8.006768 |
| 2026-06-25 | 8.030023 |
| 2026-06-26 | 8.01526 |
| 2026-06-27 | 8.006124 |
| 2026-06-28 | 7.997285 |
| 2026-06-29 | 8.005372 |
| 2026-06-30 | 7.984337 |
| 2026-07-01 | 7.966248 |
| 2026-07-02 | 8.40249 |
| 2026-07-03 | 7.925412 |
| 2026-07-04 | 7.941083 |
| 2026-07-05 | 7.939843 |
| 2026-07-06 | 7.939254 |
| 2026-07-07 | 7.932574 |
| 2026-07-08 | 7.962387 |
| 2026-07-09 | 7.970837 |
| 2026-07-10 | 7.975118 |
| 2026-07-11 | 7.956793 |
| 2026-07-12 | 7.955787 |
| 2026-07-13 | 7.981948 |
| 2026-07-14 | 7.955485 |
| 2026-07-15 | 7.984714 |
| 2026-07-16 | 7.948041 |
| 2026-07-17 | 7.981232 |
| 2026-07-18 | 8.002619 |
| 2026-07-19 | 8.003092 |
| 2026-07-20 | 8.005069 |
| 2026-07-21 | 8.424602 |
| 2026-07-22 | 8.415153 |
| 2026-07-23 | 8.268841 |
| 2026-07-24 | 7.826808 |
| 2026-07-25 | 7.885185 |
| 2026-07-26 | 8.095675 |
| 2026-07-27 | 8.058551 |
| 2026-07-28 | 8.090627 |
| 2026-07-29 | 8.05387 |
| 2026-07-30 | 8.021778 |
| 2026-07-31 | 7.98633 |
| 2026-08-01 | 7.996305 |
| 2026-08-02 | 7.992118 |
| 2026-08-03 | 7.992415 |
| 2026-08-04 | 7.990455 |
| 2026-08-05 | 7.986471 |
| 2026-08-06 | 7.9647 |
| 2026-08-07 | 7.969738 |
| 2026-08-08 | 7.938488 |
| 2026-08-09 | 7.935535 |
| 2026-08-10 | 7.918067 |
| 2026-08-11 | 7.935258 |
| 2026-08-12 | 7.936658 |
| 2026-08-13 | 7.921757 |
| 2026-08-14 | 7.899165 |
| 2026-08-15 | 7.920281 |
| 2026-08-16 | 7.911054 |
| 2026-08-17 | 7.908685 |
| 2026-08-18 | 7.918457 |
| 2026-08-20 | 7.912421 |
| 2026-08-21 | 7.906426 |
| 2026-08-22 | 7.879124 |
| 2026-08-23 | 7.871916 |
| 2026-08-24 | 7.893351 |
| 2026-08-25 | 7.87707 |
| 2026-08-26 | 7.86752 |
| 2026-08-27 | 7.86279 |
| 2026-08-28 | 7.857653 |
| 2026-08-29 | 7.875261 |
| 2026-08-30 | 7.876104 |
| 2026-08-31 | 7.852611 |
| 2026-09-01 | 7.91127 |
| 2026-09-02 | 7.925949 |
| 2026-09-03 | 7.890854 |
| 2026-09-04 | 7.881612 |
| 2026-09-05 | 7.874411 |
| 2026-09-06 | 7.867783 |
| 2026-09-07 | 7.877831 |
| 2026-09-08 | 7.87565 |
| 2026-09-09 | 7.855569 |
| 2026-09-10 | 7.894729 |
| 2026-09-11 | 7.911925 |
| 2026-09-12 | 8.249836 |
| 2026-09-13 | 8.24283 |
| 2026-09-14 | 7.924366 |
| 2026-09-15 | 7.931536 |
| 2026-09-16 | 7.960361 |
| 2026-09-17 | 7.968065 |
| 2026-09-18 | 8.062659 |
| 2026-09-19 | 7.975722 |
| 2026-09-20 | 7.968346 |
| 2026-09-21 | 7.969376 |
| 2026-09-22 | 7.973548 |
| 2026-09-23 | 7.948792 |
| 2026-09-24 | 8.005214 |
| 2026-09-25 | 8.018354 |
| 2026-09-26 | 7.994381 |
| 2026-09-27 | 7.989183 |
| 2026-09-28 | 8.0167 |
| 2026-09-30 | 8.035758 |
| 2026-10-02 | 8.355593 |
| 2026-10-03 | 8.337014 |
| 2026-10-05 | 8.124209 |
| 2026-10-06 | 8.095914 |
| 2026-10-07 | 8.08629 |
| 2026-10-08 | 8.120811 |
| 2026-10-09 | 8.09876 |
| 2026-10-10 | 8.086538 |
| 2026-10-11 | 8.081935 |
| 2026-10-12 | 8.103352 |
| 2026-10-13 | 8.090105 |
| 2026-10-14 | 7.930082 |
| 2026-10-15 | 8.037519 |
| 2026-10-16 | 8.085113 |
High
8.6526
Low
7.4368
Average
8.1020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BWP API questions
How do I get the AZN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BWP rate in rates.BWP.
How far back does AZN/BWP historical data go?
Daily AZN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.