AZN to BTN exchange rate API
Azerbaijanian Manat to Ngultrum · quoted 2026-10-16
55.7149
▲ +9.99% over 2Y
1 AZN = 55.7149 BTN · 1 BTN = 0.01795 AZN · Get this rate via the API
1 AZN buys 55.7149 BTN as of 2026-10-16, so 1 BTN buys 0.01795 AZN. Over the last 2 years, AZN/BTN traded between 49.4361 and 57.2027, averaged 53.1154 and rose 9.99%. The API holds daily AZN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-16 | 50.65574 |
| 2024-10-17 | 50.628625 |
| 2024-10-18 | 50.658775 |
| 2024-10-19 | 49.436068 |
| 2024-10-20 | 50.049681 |
| 2024-10-21 | 50.652408 |
| 2024-10-22 | 50.663374 |
| 2024-10-23 | 50.681851 |
| 2024-10-24 | 50.639923 |
| 2024-10-25 | 50.662839 |
| 2024-10-26 | 49.471212 |
| 2024-10-27 | 50.268192 |
| 2024-10-28 | 50.668524 |
| 2024-10-29 | 50.666109 |
| 2024-10-30 | 50.65553 |
| 2024-10-31 | 50.671027 |
| 2024-11-01 | 50.674158 |
| 2024-11-02 | 49.476971 |
| 2024-11-03 | 50.062027 |
| 2024-11-04 | 50.653741 |
| 2024-11-05 | 50.703497 |
| 2024-11-06 | 50.732132 |
| 2024-11-07 | 50.797896 |
| 2024-11-08 | 50.861792 |
| 2024-11-09 | 49.642975 |
| 2024-11-10 | 50.449292 |
| 2024-11-11 | 50.851313 |
| 2024-11-12 | 50.862608 |
| 2024-11-13 | 50.851525 |
| 2024-11-14 | 50.872241 |
| 2024-11-15 | 50.919774 |
| 2024-11-16 | 49.698314 |
| 2024-11-17 | 50.500939 |
| 2024-11-18 | 50.884579 |
| 2024-11-19 | 50.850221 |
| 2024-11-20 | 50.853972 |
| 2024-11-21 | 50.861153 |
| 2024-11-22 | 50.917818 |
| 2024-11-23 | 49.669289 |
| 2024-11-24 | 50.268118 |
| 2024-11-25 | 50.860447 |
| 2024-11-26 | 50.826927 |
| 2024-11-27 | 50.825296 |
| 2024-11-28 | 50.882819 |
| 2024-11-29 | 50.907143 |
| 2024-11-30 | 49.76072 |
| 2024-12-01 | 50.648904 |
| 2024-12-02 | 50.963338 |
| 2024-12-03 | 51.098121 |
| 2024-12-04 | 51.04131 |
| 2024-12-05 | 51.064422 |
| 2024-12-06 | 51.033729 |
| 2024-12-07 | 49.805515 |
| 2024-12-08 | 50.726222 |
| 2024-12-09 | 51.035343 |
| 2024-12-10 | 51.124922 |
| 2024-12-11 | 51.150822 |
| 2024-12-12 | 51.120679 |
| 2024-12-13 | 51.141945 |
| 2024-12-14 | 49.893575 |
| 2024-12-15 | 50.784254 |
| 2024-12-16 | 51.117847 |
| 2024-12-17 | 51.153718 |
| 2024-12-18 | 51.180199 |
| 2024-12-19 | 51.258785 |
| 2024-12-20 | 51.279128 |
| 2024-12-21 | 49.968684 |
| 2024-12-22 | 50.885832 |
| 2024-12-23 | 51.216107 |
| 2024-12-24 | 51.292491 |
| 2024-12-25 | 50.78588 |
| 2024-12-26 | 51.38787 |
| 2024-12-27 | 51.342429 |
| 2024-12-28 | 50.221632 |
| 2024-12-29 | 51.14593 |
| 2024-12-30 | 51.452748 |
| 2024-12-31 | 51.544793 |
| 2025-01-01 | 51.151654 |
| 2025-01-02 | 51.600847 |
| 2025-01-03 | 51.711588 |
| 2025-01-04 | 50.452863 |
| 2025-01-05 | 51.060011 |
| 2025-01-06 | 51.691069 |
| 2025-01-07 | 51.680566 |
| 2025-01-08 | 51.705366 |
| 2025-01-09 | 51.773386 |
| 2025-01-10 | 51.753115 |
| 2025-01-11 | 50.70133 |
| 2025-01-12 | 51.609979 |
| 2025-01-13 | 51.902844 |
| 2025-01-14 | 52.193843 |
| 2025-01-15 | 52.164982 |
| 2025-01-16 | 52.077716 |
| 2025-01-17 | 52.155549 |
| 2025-01-18 | 50.931886 |
| 2025-01-19 | 51.748078 |
| 2025-01-20 | 52.197012 |
| 2025-01-21 | 52.000379 |
| 2025-01-22 | 52.127324 |
| 2025-01-23 | 52.1182 |
| 2025-01-24 | 52.094787 |
| 2025-01-25 | 50.698818 |
| 2025-01-26 | 51.307583 |
| 2025-01-27 | 51.977291 |
| 2025-01-28 | 52.091876 |
| 2025-01-29 | 52.177245 |
| 2025-01-30 | 52.177895 |
| 2025-01-31 | 52.211191 |
| 2025-02-01 | 50.996358 |
| 2025-02-02 | 51.864434 |
| 2025-02-03 | 52.295874 |
| 2025-02-04 | 52.423052 |
| 2025-02-05 | 52.507141 |
| 2025-02-06 | 52.660453 |
| 2025-02-07 | 52.771306 |
| 2025-02-08 | 51.640076 |
| 2025-02-09 | 52.516573 |
| 2025-02-10 | 52.829611 |
| 2025-02-11 | 52.746751 |
| 2025-02-12 | 52.28988 |
| 2025-02-13 | 52.393487 |
| 2025-02-14 | 52.25123 |
| 2025-02-15 | 50.981394 |
| 2025-02-16 | 51.566861 |
| 2025-02-17 | 52.223338 |
| 2025-02-18 | 52.372562 |
| 2025-02-19 | 52.373219 |
| 2025-02-20 | 52.352534 |
| 2025-02-21 | 52.165888 |
| 2025-02-22 | 50.994377 |
| 2025-02-23 | 51.754217 |
| 2025-02-24 | 52.199426 |
| 2025-02-25 | 52.257123 |
| 2025-02-26 | 52.478363 |
| 2025-02-27 | 52.499662 |
| 2025-02-28 | 52.614551 |
| 2025-03-01 | 51.453928 |
| 2025-03-02 | 52.286304 |
| 2025-03-03 | 52.621775 |
| 2025-03-04 | 52.487072 |
| 2025-03-05 | 52.458781 |
| 2025-03-06 | 52.241327 |
| 2025-03-07 | 52.349938 |
| 2025-03-08 | 51.2544 |
| 2025-03-09 | 51.67656 |
| 2025-03-10 | 52.299 |
| 2025-03-11 | 52.525076 |
| 2025-03-12 | 52.426355 |
| 2025-03-13 | 52.410775 |
| 2025-03-14 | 52.276262 |
| 2025-03-15 | 51.151543 |
| 2025-03-16 | 51.875311 |
| 2025-03-17 | 52.268682 |
| 2025-03-18 | 52.105361 |
| 2025-03-19 | 52.063806 |
| 2025-03-20 | 51.894531 |
| 2025-03-21 | 51.90414 |
| 2025-03-22 | 50.595037 |
| 2025-03-23 | 51.427152 |
| 2025-03-25 | 51.442008 |
| 2025-03-26 | 51.479285 |
| 2025-03-27 | 51.606235 |
| 2025-03-28 | 51.508289 |
| 2025-03-29 | 50.316065 |
| 2025-03-30 | 51.135097 |
| 2025-03-31 | 50.826686 |
| 2025-04-01 | 51.386137 |
| 2025-04-02 | 51.455795 |
| 2025-04-03 | 51.52247 |
| 2025-04-04 | 51.292734 |
| 2025-04-05 | 50.280086 |
| 2025-04-06 | 51.036099 |
| 2025-04-07 | 51.605897 |
| 2025-04-08 | 51.654639 |
| 2025-04-09 | 51.850768 |
| 2025-04-10 | 51.967954 |
| 2025-04-11 | 51.732167 |
| 2025-04-12 | 50.669719 |
| 2025-04-13 | 51.338994 |
| 2025-04-14 | 51.725592 |
| 2025-04-15 | 51.693855 |
| 2025-04-16 | 51.548162 |
| 2025-04-17 | 51.473647 |
| 2025-04-18 | 51.331421 |
| 2025-04-19 | 50.255567 |
| 2025-04-20 | 50.984984 |
| 2025-04-21 | 51.218408 |
| 2025-04-22 | 51.202968 |
| 2025-04-23 | 51.235124 |
| 2025-04-24 | 51.39604 |
| 2025-04-25 | 51.28224 |
| 2025-04-26 | 50.225805 |
| 2025-04-27 | 50.955644 |
| 2025-04-28 | 51.325924 |
| 2025-04-29 | 51.175283 |
| 2025-04-30 | 51.253051 |
| 2025-05-01 | 50.842701 |
| 2025-05-02 | 50.833932 |
| 2025-05-03 | 49.694567 |
| 2025-05-04 | 50.286514 |
| 2025-05-05 | 50.724693 |
| 2025-05-06 | 50.700462 |
| 2025-05-08 | 50.942828 |
| 2025-05-09 | 51.639161 |
| 2025-05-10 | 50.258018 |
| 2025-05-11 | 50.959626 |
| 2025-05-12 | 51.07753 |
| 2025-05-13 | 51.052305 |
| 2025-05-14 | 51.151712 |
| 2025-05-15 | 51.340171 |
| 2025-05-17 | 50.333065 |
| 2025-05-18 | 51.076704 |
| 2025-05-19 | 51.426233 |
| 2025-05-20 | 51.34903 |
| 2025-05-21 | 51.448156 |
| 2025-05-22 | 51.446135 |
| 2025-05-23 | 51.67586 |
| 2025-05-24 | 50.120078 |
| 2025-05-25 | 50.608744 |
| 2025-05-26 | 51.113973 |
| 2025-05-27 | 51.142767 |
| 2025-05-28 | 51.335704 |
| 2025-05-29 | 51.387978 |
| 2025-05-30 | 51.338684 |
| 2025-05-31 | 50.317438 |
| 2025-06-01 | 51.042412 |
| 2025-06-02 | 51.44154 |
| 2025-06-03 | 51.3644 |
| 2025-06-04 | 51.49644 |
| 2025-06-05 | 51.629348 |
| 2025-06-06 | 51.616337 |
| 2025-06-07 | 50.456002 |
| 2025-06-08 | 51.181284 |
| 2025-06-09 | 51.561993 |
| 2025-06-10 | 51.482435 |
| 2025-06-11 | 51.449933 |
| 2025-06-12 | 51.371881 |
| 2025-06-13 | 51.600672 |
| 2025-06-14 | 50.644959 |
| 2025-06-15 | 51.375036 |
| 2025-06-16 | 51.809163 |
| 2025-06-17 | 51.72085 |
| 2025-06-18 | 51.903203 |
| 2025-06-19 | 52.020303 |
| 2025-06-20 | 52.102496 |
| 2025-06-21 | 50.946287 |
| 2025-06-22 | 51.666282 |
| 2025-06-23 | 52.139952 |
| 2025-06-24 | 51.860725 |
| 2025-06-25 | 51.659177 |
| 2025-06-26 | 51.701882 |
| 2025-06-27 | 51.473831 |
| 2025-06-28 | 50.298181 |
| 2025-06-29 | 50.845664 |
| 2025-06-30 | 51.385283 |
| 2025-07-01 | 51.499811 |
| 2025-07-02 | 51.470581 |
| 2025-07-03 | 51.467742 |
| 2025-07-04 | 51.377459 |
| 2025-07-05 | 50.2807 |
| 2025-07-06 | 50.803408 |
| 2025-07-07 | 51.394269 |
| 2025-07-08 | 51.582217 |
| 2025-07-09 | 51.545569 |
| 2025-07-10 | 51.516429 |
| 2025-07-11 | 51.516119 |
| 2025-07-12 | 50.489068 |
| 2025-07-13 | 51.212175 |
| 2025-07-14 | 51.595727 |
| 2025-07-15 | 51.69386 |
| 2025-07-16 | 51.663493 |
| 2025-07-17 | 51.659473 |
| 2025-07-18 | 51.706157 |
| 2025-07-19 | 50.679177 |
| 2025-07-20 | 51.225901 |
| 2025-07-21 | 51.794323 |
| 2025-07-22 | 51.839846 |
| 2025-07-23 | 51.882955 |
| 2025-07-24 | 51.91139 |
| 2025-07-25 | 51.979824 |
| 2025-07-26 | 50.885696 |
| 2025-07-27 | 51.618388 |
| 2025-07-28 | 51.981335 |
| 2025-07-29 | 52.141028 |
| 2025-07-30 | 52.341411 |
| 2025-07-31 | 52.676918 |
| 2025-08-01 | 52.671299 |
| 2025-08-02 | 51.286919 |
| 2025-08-03 | 52.076525 |
| 2025-08-04 | 52.239668 |
| 2025-08-05 | 52.881441 |
| 2025-08-06 | 52.799368 |
| 2025-08-07 | 52.727794 |
| 2025-08-08 | 52.598883 |
| 2025-08-09 | 51.569826 |
| 2025-08-10 | 52.316383 |
| 2025-08-11 | 52.617533 |
| 2025-08-12 | 52.702495 |
| 2025-08-13 | 52.676276 |
| 2025-08-14 | 52.564532 |
| 2025-08-15 | 52.700609 |
| 2025-08-16 | 51.478834 |
| 2025-08-17 | 52.027475 |
| 2025-08-18 | 52.597997 |
| 2025-08-19 | 52.507285 |
| 2025-08-20 | 52.358326 |
| 2025-08-21 | 52.316937 |
| 2025-08-22 | 52.493784 |
| 2025-08-23 | 51.370658 |
| 2025-08-24 | 51.353879 |
| 2025-08-25 | 52.507794 |
| 2025-08-26 | 52.655063 |
| 2025-08-27 | 52.712117 |
| 2025-08-28 | 52.699507 |
| 2025-08-29 | 52.646271 |
| 2025-08-30 | 51.86324 |
| 2025-08-31 | 52.42132 |
| 2025-09-01 | 53.003368 |
| 2025-09-02 | 52.957069 |
| 2025-09-03 | 52.937226 |
| 2025-09-04 | 52.950857 |
| 2025-09-05 | 52.94424 |
| 2025-09-06 | 51.877475 |
| 2025-09-07 | 52.646169 |
| 2025-09-08 | 52.971024 |
| 2025-09-09 | 52.90838 |
| 2025-09-10 | 53.021691 |
| 2025-09-11 | 52.967394 |
| 2025-09-13 | 51.927361 |
| 2025-09-14 | 52.67363 |
| 2025-09-15 | 53.06108 |
| 2025-09-16 | 52.974498 |
| 2025-09-17 | 52.869047 |
| 2025-09-18 | 52.839762 |
| 2025-09-19 | 53.039897 |
| 2025-09-20 | 51.822 |
| 2025-09-21 | 52.567524 |
| 2025-09-22 | 53.03486 |
| 2025-09-23 | 53.08766 |
| 2025-09-24 | 53.365153 |
| 2025-09-25 | 53.343883 |
| 2025-09-26 | 53.366083 |
| 2025-09-27 | 52.159003 |
| 2025-09-28 | 52.908865 |
| 2025-09-29 | 53.293598 |
| 2025-09-30 | 53.354909 |
| 2025-10-01 | 53.398119 |
| 2025-10-02 | 53.309598 |
| 2025-10-03 | 53.338283 |
| 2025-10-04 | 52.199204 |
| 2025-10-05 | 53.059039 |
| 2025-10-06 | 53.400409 |
| 2025-10-07 | 53.344219 |
| 2025-10-08 | 53.362175 |
| 2025-10-09 | 53.346393 |
| 2025-10-10 | 53.382448 |
| 2025-10-11 | 52.208723 |
| 2025-10-12 | 52.225894 |
| 2025-10-13 | 52.162827 |
| 2025-10-14 | 52.146257 |
| 2025-10-15 | 52.205531 |
| 2025-10-16 | 51.562211 |
| 2025-10-17 | 51.766021 |
| 2025-10-18 | 51.791137 |
| 2025-10-19 | 51.749913 |
| 2025-10-20 | 51.752506 |
| 2025-10-21 | 51.722915 |
| 2025-10-22 | 51.689305 |
| 2025-10-23 | 51.643774 |
| 2025-10-24 | 51.658714 |
| 2025-10-25 | 51.657663 |
| 2025-10-26 | 51.649247 |
| 2025-10-27 | 51.645567 |
| 2025-10-28 | 51.887872 |
| 2025-10-29 | 51.897837 |
| 2025-10-30 | 51.942069 |
| 2025-10-31 | 52.075346 |
| 2025-11-01 | 52.243893 |
| 2025-11-02 | 52.236333 |
| 2025-11-03 | 52.227548 |
| 2025-11-04 | 52.207554 |
| 2025-11-05 | 52.192813 |
| 2025-11-06 | 52.12532 |
| 2025-11-07 | 52.143418 |
| 2025-11-08 | 52.140597 |
| 2025-11-09 | 52.119655 |
| 2025-11-10 | 52.15986 |
| 2025-11-11 | 52.161344 |
| 2025-11-12 | 52.110494 |
| 2025-11-13 | 52.13302 |
| 2025-11-14 | 52.227094 |
| 2025-11-15 | 52.168046 |
| 2025-11-16 | 52.166599 |
| 2025-11-17 | 52.170986 |
| 2025-11-18 | 52.122031 |
| 2025-11-19 | 52.102678 |
| 2025-11-20 | 52.060796 |
| 2025-11-21 | 52.177002 |
| 2025-11-22 | 52.716434 |
| 2025-11-23 | 52.714374 |
| 2025-11-24 | 52.724323 |
| 2025-11-25 | 52.419021 |
| 2025-11-26 | 52.46282 |
| 2025-11-27 | 52.451005 |
| 2025-11-28 | 52.573461 |
| 2025-11-29 | 52.558682 |
| 2025-11-30 | 52.515618 |
| 2025-12-01 | 52.556092 |
| 2025-12-02 | 52.711357 |
| 2025-12-03 | 52.889341 |
| 2025-12-04 | 53.061346 |
| 2025-12-05 | 52.85928 |
| 2025-12-06 | 52.916663 |
| 2025-12-07 | 52.941111 |
| 2025-12-08 | 52.897105 |
| 2025-12-09 | 53.011687 |
| 2025-12-11 | 53.117529 |
| 2025-12-12 | 53.049381 |
| 2025-12-13 | 53.266343 |
| 2025-12-14 | 53.241328 |
| 2025-12-15 | 53.233645 |
| 2025-12-16 | 53.42807 |
| 2025-12-17 | 53.501227 |
| 2025-12-18 | 53.178911 |
| 2025-12-19 | 53.080734 |
| 2025-12-20 | 52.692961 |
| 2025-12-21 | 52.676551 |
| 2025-12-22 | 52.685322 |
| 2025-12-23 | 52.742821 |
| 2025-12-24 | 52.679977 |
| 2025-12-25 | 52.838161 |
| 2025-12-26 | 52.950398 |
| 2025-12-27 | 52.857319 |
| 2025-12-28 | 52.770221 |
| 2025-12-29 | 52.860033 |
| 2025-12-30 | 52.912611 |
| 2025-12-31 | 52.821286 |
| 2026-01-01 | 52.870004 |
| 2026-01-02 | 52.903458 |
| 2026-01-03 | 52.949866 |
| 2026-01-04 | 52.887729 |
| 2026-01-05 | 52.992545 |
| 2026-01-06 | 53.065699 |
| 2026-01-07 | 53.033088 |
| 2026-01-08 | 52.898392 |
| 2026-01-09 | 52.872412 |
| 2026-01-10 | 53.098291 |
| 2026-01-11 | 53.057041 |
| 2026-01-12 | 53.091339 |
| 2026-01-13 | 53.065007 |
| 2026-01-14 | 53.090572 |
| 2026-01-15 | 53.091219 |
| 2026-01-16 | 53.129838 |
| 2026-01-17 | 53.378222 |
| 2026-01-18 | 53.294315 |
| 2026-01-19 | 53.341592 |
| 2026-01-20 | 53.498035 |
| 2026-01-21 | 53.584803 |
| 2026-01-22 | 53.830688 |
| 2026-01-23 | 53.876451 |
| 2026-01-24 | 53.847634 |
| 2026-01-25 | 53.895183 |
| 2026-01-26 | 53.836168 |
| 2026-01-27 | 53.942325 |
| 2026-01-28 | 53.844847 |
| 2026-01-29 | 54.052077 |
| 2026-01-30 | 54.075732 |
| 2026-01-31 | 53.929273 |
| 2026-02-01 | 53.910913 |
| 2026-02-02 | 54.073633 |
| 2026-02-03 | 53.069733 |
| 2026-02-04 | 53.172443 |
| 2026-02-05 | 53.21219 |
| 2026-02-06 | 53.140255 |
| 2026-02-07 | 53.27946 |
| 2026-02-08 | 53.264827 |
| 2026-02-09 | 53.242903 |
| 2026-02-10 | 53.361895 |
| 2026-02-11 | 53.268714 |
| 2026-02-12 | 53.448839 |
| 2026-02-13 | 53.308616 |
| 2026-02-14 | 53.271742 |
| 2026-02-15 | 53.221504 |
| 2026-02-16 | 53.297724 |
| 2026-02-17 | 53.39384 |
| 2026-02-18 | 53.313084 |
| 2026-02-19 | 53.386383 |
| 2026-02-20 | 53.54372 |
| 2026-02-21 | 53.368694 |
| 2026-02-22 | 53.37148 |
| 2026-02-23 | 53.380321 |
| 2026-02-24 | 53.521829 |
| 2026-02-25 | 53.460375 |
| 2026-02-26 | 53.46207 |
| 2026-02-27 | 53.518508 |
| 2026-02-28 | 53.544742 |
| 2026-03-01 | 53.528699 |
| 2026-03-02 | 53.629042 |
| 2026-03-03 | 53.936735 |
| 2026-03-04 | 54.178457 |
| 2026-03-05 | 54.205034 |
| 2026-03-06 | 53.887593 |
| 2026-03-07 | 54.082713 |
| 2026-03-08 | 54.059593 |
| 2026-03-09 | 54.300952 |
| 2026-03-10 | 54.025628 |
| 2026-03-11 | 54.048678 |
| 2026-03-12 | 54.240354 |
| 2026-03-13 | 54.286481 |
| 2026-03-14 | 54.445481 |
| 2026-03-15 | 54.27706 |
| 2026-03-16 | 54.377176 |
| 2026-03-17 | 54.311465 |
| 2026-03-18 | 54.318768 |
| 2026-03-19 | 54.682381 |
| 2026-03-20 | 54.668739 |
| 2026-03-21 | 55.380473 |
| 2026-03-22 | 55.144014 |
| 2026-03-23 | 55.122962 |
| 2026-03-24 | 55.019889 |
| 2026-03-25 | 55.230763 |
| 2026-03-26 | 55.279012 |
| 2026-03-27 | 55.384887 |
| 2026-03-28 | 55.631387 |
| 2026-03-29 | 55.75157 |
| 2026-03-30 | 54.903885 |
| 2026-03-31 | 55.377091 |
| 2026-04-01 | 55.05626 |
| 2026-04-02 | 54.688381 |
| 2026-04-03 | 54.535603 |
| 2026-04-04 | 54.552344 |
| 2026-04-05 | 54.622702 |
| 2026-04-06 | 54.704608 |
| 2026-04-07 | 54.696126 |
| 2026-04-08 | 54.38094 |
| 2026-04-09 | 54.626078 |
| 2026-04-10 | 54.353309 |
| 2026-04-11 | 54.416651 |
| 2026-04-12 | 54.360984 |
| 2026-04-13 | 54.341338 |
| 2026-04-14 | 54.315588 |
| 2026-04-15 | 54.714642 |
| 2026-04-16 | 54.743866 |
| 2026-04-17 | 54.983613 |
| 2026-04-18 | 54.457767 |
| 2026-04-19 | 54.552581 |
| 2026-04-20 | 54.673543 |
| 2026-04-21 | 54.753361 |
| 2026-04-22 | 55.007745 |
| 2026-04-23 | 55.362831 |
| 2026-04-24 | 55.179361 |
| 2026-04-25 | 55.189569 |
| 2026-04-26 | 55.189569 |
| 2026-04-27 | 55.305877 |
| 2026-04-28 | 55.326383 |
| 2026-04-29 | 55.551649 |
| 2026-04-30 | 56.333778 |
| 2026-05-01 | 55.954387 |
| 2026-05-02 | 55.682781 |
| 2026-05-03 | 55.682781 |
| 2026-05-04 | 55.730436 |
| 2026-05-05 | 54.21889 |
| 2026-05-06 | 56.108725 |
| 2026-05-07 | 55.564511 |
| 2026-05-08 | 55.743966 |
| 2026-05-09 | 55.412354 |
| 2026-05-10 | 55.271421 |
| 2026-05-11 | 55.462304 |
| 2026-05-12 | 56.207484 |
| 2026-05-14 | 56.300579 |
| 2026-05-15 | 56.676644 |
| 2026-05-16 | 56.464811 |
| 2026-05-17 | 56.462319 |
| 2026-05-18 | 57.2027 |
| 2026-05-19 | 56.699261 |
| 2026-05-20 | 56.944876 |
| 2026-05-21 | 56.692882 |
| 2026-05-23 | 56.294781 |
| 2026-05-24 | 56.240669 |
| 2026-05-25 | 56.107047 |
| 2026-05-26 | 56.107038 |
| 2026-05-27 | 56.305962 |
| 2026-05-28 | 56.669604 |
| 2026-05-29 | 56.22471 |
| 2026-05-30 | 55.863012 |
| 2026-05-31 | 55.80148 |
| 2026-06-01 | 55.785272 |
| 2026-06-02 | 55.966538 |
| 2026-06-03 | 56.320603 |
| 2026-06-04 | 56.284202 |
| 2026-06-05 | 56.283981 |
| 2026-06-06 | 55.84512 |
| 2026-06-09 | 56.256495 |
| 2026-06-10 | 56.130809 |
| 2026-06-11 | 56.25994 |
| 2026-06-12 | 56.046388 |
| 2026-06-13 | 55.976599 |
| 2026-06-14 | 55.93426 |
| 2026-06-15 | 55.628937 |
| 2026-06-16 | 55.645783 |
| 2026-06-17 | 55.483154 |
| 2026-06-18 | 55.550169 |
| 2026-06-19 | 55.488571 |
| 2026-06-20 | 55.519355 |
| 2026-06-21 | 55.489507 |
| 2026-06-22 | 55.538472 |
| 2026-06-23 | 55.699393 |
| 2026-06-24 | 55.801216 |
| 2026-06-25 | 55.481317 |
| 2026-06-26 | 55.686249 |
| 2026-06-27 | 55.533151 |
| 2026-06-28 | 55.539635 |
| 2026-06-29 | 55.507117 |
| 2026-06-30 | 55.626186 |
| 2026-07-01 | 55.715411 |
| 2026-07-02 | 56.09458 |
| 2026-07-03 | 56.002765 |
| 2026-07-04 | 56.172559 |
| 2026-07-05 | 56.104623 |
| 2026-07-06 | 56.044031 |
| 2026-07-07 | 56.083571 |
| 2026-07-08 | 55.984516 |
| 2026-07-09 | 56.176382 |
| 2026-07-10 | 56.08069 |
| 2026-07-11 | 56.194809 |
| 2026-07-12 | 56.157513 |
| 2026-07-13 | 56.263823 |
| 2026-07-14 | 56.334984 |
| 2026-07-15 | 56.611416 |
| 2026-07-16 | 56.676478 |
| 2026-07-17 | 56.694017 |
| 2026-07-18 | 56.822163 |
| 2026-07-19 | 56.668419 |
| 2026-07-20 | 56.7136 |
| 2026-07-21 | 56.705829 |
| 2026-07-22 | 56.673155 |
| 2026-07-23 | 56.778581 |
| 2026-07-24 | 56.918408 |
| 2026-07-25 | 56.76212 |
| 2026-07-26 | 56.758412 |
| 2026-07-27 | 56.5857 |
| 2026-07-28 | 56.323888 |
| 2026-07-29 | 56.286007 |
| 2026-07-30 | 56.230075 |
| 2026-07-31 | 56.165694 |
| 2026-08-01 | 56.129413 |
| 2026-08-02 | 56.118443 |
| 2026-08-03 | 55.978911 |
| 2026-08-04 | 56.121501 |
| 2026-08-05 | 55.837213 |
| 2026-08-06 | 55.922765 |
| 2026-08-07 | 56.108432 |
| 2026-08-08 | 55.95551 |
| 2026-08-09 | 55.988229 |
| 2026-08-10 | 55.965277 |
| 2026-08-11 | 56.123629 |
| 2026-08-12 | 56.147414 |
| 2026-08-13 | 56.105367 |
| 2026-08-14 | 56.103882 |
| 2026-08-15 | 56.230371 |
| 2026-08-16 | 56.178095 |
| 2026-08-17 | 56.223389 |
| 2026-08-18 | 56.278795 |
| 2026-08-20 | 56.249201 |
| 2026-08-21 | 56.314892 |
| 2026-08-22 | 56.294157 |
| 2026-08-23 | 56.234858 |
| 2026-08-24 | 56.295225 |
| 2026-08-25 | 56.320635 |
| 2026-08-26 | 56.045016 |
| 2026-08-27 | 56.208711 |
| 2026-08-28 | 56.125222 |
| 2026-08-29 | 56.124252 |
| 2026-08-30 | 56.076705 |
| 2026-08-31 | 55.801305 |
| 2026-09-01 | 55.828735 |
| 2026-09-02 | 55.851078 |
| 2026-09-03 | 55.530333 |
| 2026-09-04 | 55.573482 |
| 2026-09-05 | 55.54851 |
| 2026-09-06 | 55.534601 |
| 2026-09-07 | 55.564011 |
| 2026-09-08 | 55.682724 |
| 2026-09-09 | 55.824634 |
| 2026-09-10 | 56.040622 |
| 2026-09-11 | 56.309627 |
| 2026-09-12 | 56.236501 |
| 2026-09-13 | 56.1729 |
| 2026-09-14 | 56.27878 |
| 2026-09-15 | 56.375277 |
| 2026-09-16 | 56.408321 |
| 2026-09-17 | 56.384346 |
| 2026-09-18 | 57.00707 |
| 2026-09-19 | 56.470808 |
| 2026-09-20 | 56.387918 |
| 2026-09-21 | 56.335799 |
| 2026-09-22 | 56.326972 |
| 2026-09-23 | 56.253703 |
| 2026-09-24 | 56.379369 |
| 2026-09-25 | 56.430863 |
| 2026-09-26 | 56.303495 |
| 2026-09-27 | 56.268453 |
| 2026-09-28 | 56.436012 |
| 2026-09-30 | 56.450244 |
| 2026-10-02 | 56.638727 |
| 2026-10-03 | 56.580493 |
| 2026-10-05 | 56.730507 |
| 2026-10-06 | 56.715726 |
| 2026-10-07 | 56.785769 |
| 2026-10-08 | 56.915529 |
| 2026-10-09 | 56.804829 |
| 2026-10-10 | 56.816735 |
| 2026-10-11 | 56.844803 |
| 2026-10-12 | 56.319267 |
| 2026-10-13 | 56.019601 |
| 2026-10-14 | 55.851468 |
| 2026-10-15 | 55.859175 |
| 2026-10-16 | 55.714867 |
High
57.2027
Low
49.4361
Average
53.1154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BTN API questions
How do I get the AZN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BTN rate in rates.BTN.
How far back does AZN/BTN historical data go?
Daily AZN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.