AZN to BRL exchange rate API
Azerbaijanian Manat to Brazilian Real · quoted 2026-10-19
2.9800
▼ +10.97% over 2Y
1 AZN = 2.9800 BRL · 1 BRL = 0.33557 AZN · Get this rate via the API
1 AZN buys 2.9800 BRL as of 2026-10-19, so 1 BRL buys 0.33557 AZN. Over the last 2 years, AZN/BRL traded between 2.8244 and 4.0583, averaged 3.2369 and fell 10.97%. The API holds daily AZN/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-19 | 3.347368 |
| 2024-10-20 | 3.386925 |
| 2024-10-21 | 3.439816 |
| 2024-10-22 | 3.432335 |
| 2024-10-23 | 3.446583 |
| 2024-10-24 | 3.430378 |
| 2024-10-25 | 3.419043 |
| 2024-10-26 | 3.35767 |
| 2024-10-27 | 3.411831 |
| 2024-10-28 | 3.428497 |
| 2024-10-29 | 3.446022 |
| 2024-10-30 | 3.485946 |
| 2024-10-31 | 3.468415 |
| 2024-11-01 | 3.477313 |
| 2024-11-02 | 3.45235 |
| 2024-11-03 | 3.493708 |
| 2024-11-04 | 3.500598 |
| 2024-11-05 | 3.485981 |
| 2024-11-06 | 3.500437 |
| 2024-11-07 | 3.407587 |
| 2024-11-08 | 3.470213 |
| 2024-11-09 | 3.375313 |
| 2024-11-10 | 3.429776 |
| 2024-11-11 | 3.500753 |
| 2024-11-12 | 3.469623 |
| 2024-11-13 | 3.460037 |
| 2024-11-14 | 3.496779 |
| 2024-11-15 | 3.492386 |
| 2024-11-16 | 3.409984 |
| 2024-11-17 | 3.464859 |
| 2024-11-18 | 3.485228 |
| 2024-11-19 | 3.48703 |
| 2024-11-20 | 3.478791 |
| 2024-11-21 | 3.507977 |
| 2024-11-22 | 3.500433 |
| 2024-11-23 | 3.412282 |
| 2024-11-24 | 3.459374 |
| 2024-11-25 | 3.499047 |
| 2024-11-26 | 3.493734 |
| 2024-11-27 | 3.507227 |
| 2024-11-28 | 3.594911 |
| 2024-11-29 | 3.671971 |
| 2024-11-30 | 3.514526 |
| 2024-12-01 | 3.578118 |
| 2024-12-02 | 3.631662 |
| 2024-12-03 | 3.658424 |
| 2024-12-04 | 3.645411 |
| 2024-12-05 | 3.614345 |
| 2024-12-06 | 3.618963 |
| 2024-12-07 | 3.582364 |
| 2024-12-08 | 3.645826 |
| 2024-12-09 | 3.640863 |
| 2024-12-10 | 3.652696 |
| 2024-12-11 | 3.637855 |
| 2024-12-12 | 3.559773 |
| 2024-12-13 | 3.636916 |
| 2024-12-14 | 3.554464 |
| 2024-12-15 | 3.620786 |
| 2024-12-16 | 3.639023 |
| 2024-12-17 | 3.707511 |
| 2024-12-18 | 3.705567 |
| 2024-12-19 | 3.787425 |
| 2024-12-20 | 3.708326 |
| 2024-12-21 | 3.579999 |
| 2024-12-22 | 3.645192 |
| 2024-12-23 | 3.70588 |
| 2024-12-24 | 3.732296 |
| 2024-12-25 | 3.676156 |
| 2024-12-26 | 4.058268 |
| 2024-12-27 | 3.729654 |
| 2024-12-28 | 3.644589 |
| 2024-12-29 | 3.711346 |
| 2024-12-30 | 3.73648 |
| 2024-12-31 | 3.726853 |
| 2025-01-01 | 3.696601 |
| 2025-01-02 | 3.748313 |
| 2025-01-03 | 3.714077 |
| 2025-01-04 | 3.636579 |
| 2025-01-05 | 3.67967 |
| 2025-01-06 | 3.678718 |
| 2025-01-07 | 3.660539 |
| 2025-01-08 | 3.695161 |
| 2025-01-09 | 3.683436 |
| 2025-01-10 | 3.649056 |
| 2025-01-11 | 3.601019 |
| 2025-01-12 | 3.659084 |
| 2025-01-13 | 3.669967 |
| 2025-01-14 | 3.664306 |
| 2025-01-15 | 3.649303 |
| 2025-01-16 | 3.636195 |
| 2025-01-17 | 3.658262 |
| 2025-01-18 | 3.579453 |
| 2025-01-19 | 3.629092 |
| 2025-01-20 | 3.661809 |
| 2025-01-21 | 3.647139 |
| 2025-01-22 | 3.620162 |
| 2025-01-23 | 3.586413 |
| 2025-01-24 | 3.55996 |
| 2025-01-25 | 3.478323 |
| 2025-01-26 | 3.519163 |
| 2025-01-27 | 3.569479 |
| 2025-01-28 | 3.558242 |
| 2025-01-29 | 3.523673 |
| 2025-01-30 | 3.562139 |
| 2025-01-31 | 3.518081 |
| 2025-02-01 | 3.436464 |
| 2025-02-02 | 3.498229 |
| 2025-02-03 | 3.526102 |
| 2025-02-04 | 3.506397 |
| 2025-02-05 | 3.488055 |
| 2025-02-06 | 3.497296 |
| 2025-02-07 | 3.475888 |
| 2025-02-08 | 3.415647 |
| 2025-02-09 | 3.472912 |
| 2025-02-10 | 3.481364 |
| 2025-02-11 | 3.496125 |
| 2025-02-12 | 3.475619 |
| 2025-02-13 | 3.484705 |
| 2025-02-14 | 3.457911 |
| 2025-02-15 | 3.35647 |
| 2025-02-16 | 3.396251 |
| 2025-02-17 | 3.438215 |
| 2025-02-18 | 3.436389 |
| 2025-02-19 | 3.452164 |
| 2025-02-20 | 3.434821 |
| 2025-02-21 | 3.440556 |
| 2025-02-22 | 3.361607 |
| 2025-02-23 | 3.427017 |
| 2025-02-24 | 3.44633 |
| 2025-02-25 | 3.492525 |
| 2025-02-26 | 3.46655 |
| 2025-02-27 | 3.498387 |
| 2025-02-28 | 3.514024 |
| 2025-03-01 | 3.461848 |
| 2025-03-02 | 3.528124 |
| 2025-03-03 | 3.545024 |
| 2025-03-04 | 3.537952 |
| 2025-03-05 | 3.537935 |
| 2025-03-06 | 3.457179 |
| 2025-03-07 | 3.467045 |
| 2025-03-08 | 3.404859 |
| 2025-03-09 | 3.437538 |
| 2025-03-10 | 3.485848 |
| 2025-03-11 | 3.508572 |
| 2025-03-12 | 3.511374 |
| 2025-03-13 | 3.498724 |
| 2025-03-14 | 3.4605 |
| 2025-03-15 | 3.378995 |
| 2025-03-16 | 3.418927 |
| 2025-03-17 | 3.431522 |
| 2025-03-18 | 3.418713 |
| 2025-03-19 | 3.416364 |
| 2025-03-20 | 3.40009 |
| 2025-03-21 | 3.437453 |
| 2025-03-22 | 3.372942 |
| 2025-03-23 | 3.426471 |
| 2025-03-24 | 3.460788 |
| 2025-03-25 | 3.445862 |
| 2025-03-26 | 3.442023 |
| 2025-03-27 | 3.464384 |
| 2025-03-28 | 3.46599 |
| 2025-03-29 | 3.387455 |
| 2025-03-30 | 3.442082 |
| 2025-03-31 | 3.474395 |
| 2025-04-01 | 3.436952 |
| 2025-04-02 | 3.406193 |
| 2025-04-03 | 3.380902 |
| 2025-04-04 | 3.447284 |
| 2025-04-05 | 3.437735 |
| 2025-04-06 | 3.48521 |
| 2025-04-07 | 3.530825 |
| 2025-04-08 | 3.525108 |
| 2025-04-09 | 3.63978 |
| 2025-04-10 | 3.519789 |
| 2025-04-11 | 3.505284 |
| 2025-04-12 | 3.45112 |
| 2025-04-13 | 3.500999 |
| 2025-04-14 | 3.513117 |
| 2025-04-15 | 3.514642 |
| 2025-04-16 | 3.529612 |
| 2025-04-17 | 3.535413 |
| 2025-04-18 | 3.491185 |
| 2025-04-19 | 3.415673 |
| 2025-04-20 | 3.462081 |
| 2025-04-21 | 3.505023 |
| 2025-04-22 | 3.484277 |
| 2025-04-23 | 3.429748 |
| 2025-04-24 | 3.41778 |
| 2025-04-25 | 3.41757 |
| 2025-04-26 | 3.345928 |
| 2025-04-27 | 3.394405 |
| 2025-04-28 | 3.423885 |
| 2025-04-29 | 3.400076 |
| 2025-04-30 | 3.374334 |
| 2025-05-01 | 3.410458 |
| 2025-05-02 | 3.405782 |
| 2025-05-03 | 3.327829 |
| 2025-05-04 | 3.364587 |
| 2025-05-05 | 3.392798 |
| 2025-05-06 | 3.42574 |
| 2025-05-07 | 3.427092 |
| 2025-05-08 | 3.454292 |
| 2025-05-09 | 3.400363 |
| 2025-05-10 | 3.320999 |
| 2025-05-11 | 3.369633 |
| 2025-05-12 | 3.410152 |
| 2025-05-13 | 3.405498 |
| 2025-05-14 | 3.373289 |
| 2025-05-15 | 3.383486 |
| 2025-05-16 | 3.418143 |
| 2025-05-17 | 3.331939 |
| 2025-05-18 | 3.380179 |
| 2025-05-19 | 3.40834 |
| 2025-05-20 | 3.392834 |
| 2025-05-21 | 3.408471 |
| 2025-05-22 | 3.403318 |
| 2025-05-23 | 3.44275 |
| 2025-05-24 | 3.321706 |
| 2025-05-25 | 3.362511 |
| 2025-05-26 | 3.395784 |
| 2025-05-27 | 3.40543 |
| 2025-05-28 | 3.398628 |
| 2025-05-29 | 3.41768 |
| 2025-05-30 | 3.414459 |
| 2025-05-31 | 3.370182 |
| 2025-06-01 | 3.419702 |
| 2025-06-02 | 3.422651 |
| 2025-06-03 | 3.412666 |
| 2025-06-04 | 3.379681 |
| 2025-06-05 | 3.38514 |
| 2025-06-06 | 3.354985 |
| 2025-06-07 | 3.271361 |
| 2025-06-08 | 3.31966 |
| 2025-06-09 | 3.340474 |
| 2025-06-10 | 3.342547 |
| 2025-06-11 | 3.353103 |
| 2025-06-12 | 3.32811 |
| 2025-06-13 | 3.342364 |
| 2025-06-14 | 3.259361 |
| 2025-06-15 | 3.308783 |
| 2025-06-16 | 3.32581 |
| 2025-06-17 | 3.298278 |
| 2025-06-18 | 3.294319 |
| 2025-06-19 | 3.301201 |
| 2025-06-20 | 3.296492 |
| 2025-06-21 | 3.246882 |
| 2025-06-22 | 3.289249 |
| 2025-06-23 | 3.331695 |
| 2025-06-24 | 3.294602 |
| 2025-06-25 | 3.326029 |
| 2025-06-26 | 3.339564 |
| 2025-06-27 | 3.293287 |
| 2025-06-28 | 3.227117 |
| 2025-06-29 | 3.267841 |
| 2025-06-30 | 3.302383 |
| 2025-07-01 | 3.263524 |
| 2025-07-02 | 3.291067 |
| 2025-07-03 | 3.265004 |
| 2025-07-04 | 3.255935 |
| 2025-07-05 | 3.189417 |
| 2025-07-06 | 3.223921 |
| 2025-07-07 | 3.27158 |
| 2025-07-08 | 3.284735 |
| 2025-07-09 | 3.283413 |
| 2025-07-10 | 3.372536 |
| 2025-07-11 | 3.345618 |
| 2025-07-12 | 3.266285 |
| 2025-07-13 | 3.31534 |
| 2025-07-14 | 3.343204 |
| 2025-07-15 | 3.36655 |
| 2025-07-16 | 3.344519 |
| 2025-07-17 | 3.355057 |
| 2025-07-18 | 3.33848 |
| 2025-07-19 | 3.280255 |
| 2025-07-20 | 3.321154 |
| 2025-07-21 | 3.358862 |
| 2025-07-22 | 3.34988 |
| 2025-07-23 | 3.34755 |
| 2025-07-24 | 3.319832 |
| 2025-07-25 | 3.320382 |
| 2025-07-26 | 3.273041 |
| 2025-07-27 | 3.318315 |
| 2025-07-28 | 3.353788 |
| 2025-07-29 | 3.362497 |
| 2025-07-30 | 3.358614 |
| 2025-07-31 | 3.355965 |
| 2025-08-01 | 3.380449 |
| 2025-08-02 | 3.261074 |
| 2025-08-03 | 3.310573 |
| 2025-08-04 | 3.32793 |
| 2025-08-05 | 3.319141 |
| 2025-08-06 | 3.310063 |
| 2025-08-07 | 3.282866 |
| 2025-08-08 | 3.263085 |
| 2025-08-09 | 3.195712 |
| 2025-08-10 | 3.242552 |
| 2025-08-11 | 3.274005 |
| 2025-08-12 | 3.269143 |
| 2025-08-13 | 3.240449 |
| 2025-08-14 | 3.24483 |
| 2025-08-15 | 3.246774 |
| 2025-08-16 | 3.17649 |
| 2025-08-17 | 3.211337 |
| 2025-08-18 | 3.250997 |
| 2025-08-19 | 3.270877 |
| 2025-08-20 | 3.296349 |
| 2025-08-21 | 3.297837 |
| 2025-08-22 | 3.286498 |
| 2025-08-23 | 3.190004 |
| 2025-08-24 | 3.194329 |
| 2025-08-25 | 3.263651 |
| 2025-08-26 | 3.248725 |
| 2025-08-27 | 3.269439 |
| 2025-08-28 | 3.25114 |
| 2025-08-29 | 3.261626 |
| 2025-08-30 | 3.192411 |
| 2025-08-31 | 3.225295 |
| 2025-09-01 | 3.262895 |
| 2025-09-02 | 3.280443 |
| 2025-09-03 | 3.278347 |
| 2025-09-04 | 3.281842 |
| 2025-09-05 | 3.261389 |
| 2025-09-06 | 3.184883 |
| 2025-09-07 | 3.238395 |
| 2025-09-08 | 3.249694 |
| 2025-09-09 | 3.258831 |
| 2025-09-10 | 3.264868 |
| 2025-09-11 | 3.256456 |
| 2025-09-12 | 3.245285 |
| 2025-09-13 | 3.149057 |
| 2025-09-14 | 3.196154 |
| 2025-09-15 | 3.20696 |
| 2025-09-16 | 3.19175 |
| 2025-09-17 | 3.18493 |
| 2025-09-18 | 3.169806 |
| 2025-09-19 | 3.20481 |
| 2025-09-20 | 3.129912 |
| 2025-09-21 | 3.174658 |
| 2025-09-22 | 3.211755 |
| 2025-09-23 | 3.20971 |
| 2025-09-24 | 3.182637 |
| 2025-09-25 | 3.197334 |
| 2025-09-26 | 3.221611 |
| 2025-09-27 | 3.143527 |
| 2025-09-28 | 3.188611 |
| 2025-09-29 | 3.205698 |
| 2025-09-30 | 3.196533 |
| 2025-10-01 | 3.192554 |
| 2025-10-02 | 3.19351 |
| 2025-10-03 | 3.210736 |
| 2025-10-04 | 3.139794 |
| 2025-10-05 | 3.190771 |
| 2025-10-06 | 3.211461 |
| 2025-10-07 | 3.203068 |
| 2025-10-08 | 3.220429 |
| 2025-10-09 | 3.203588 |
| 2025-10-10 | 3.22615 |
| 2025-10-11 | 3.246599 |
| 2025-10-12 | 3.226437 |
| 2025-10-13 | 3.220777 |
| 2025-10-14 | 3.235013 |
| 2025-10-15 | 3.213985 |
| 2025-10-16 | 3.204656 |
| 2025-10-17 | 3.195586 |
| 2025-10-18 | 3.180588 |
| 2025-10-19 | 3.180219 |
| 2025-10-20 | 3.180255 |
| 2025-10-21 | 3.168778 |
| 2025-10-22 | 3.168408 |
| 2025-10-23 | 3.167933 |
| 2025-10-24 | 3.169644 |
| 2025-10-25 | 3.170468 |
| 2025-10-26 | 3.167863 |
| 2025-10-27 | 3.157316 |
| 2025-10-28 | 3.162914 |
| 2025-10-29 | 3.14542 |
| 2025-10-30 | 3.170062 |
| 2025-10-31 | 3.163001 |
| 2025-11-01 | 3.162999 |
| 2025-11-02 | 3.161733 |
| 2025-11-03 | 3.152376 |
| 2025-11-04 | 3.167337 |
| 2025-11-05 | 3.176992 |
| 2025-11-06 | 3.140196 |
| 2025-11-07 | 3.154966 |
| 2025-11-08 | 3.139086 |
| 2025-11-09 | 3.136865 |
| 2025-11-10 | 3.125867 |
| 2025-11-11 | 3.109947 |
| 2025-11-12 | 3.09934 |
| 2025-11-13 | 3.107637 |
| 2025-11-14 | 3.119157 |
| 2025-11-15 | 3.116002 |
| 2025-11-16 | 3.112166 |
| 2025-11-17 | 3.120188 |
| 2025-11-18 | 3.141297 |
| 2025-11-19 | 3.138454 |
| 2025-11-20 | 3.135914 |
| 2025-11-21 | 3.159671 |
| 2025-11-22 | 3.178087 |
| 2025-11-23 | 3.177882 |
| 2025-11-24 | 3.166248 |
| 2025-11-25 | 3.156181 |
| 2025-11-26 | 3.162524 |
| 2025-11-27 | 3.145682 |
| 2025-11-28 | 3.140644 |
| 2025-11-29 | 3.136577 |
| 2025-11-30 | 3.136479 |
| 2025-12-01 | 3.145075 |
| 2025-12-02 | 3.151875 |
| 2025-12-03 | 3.128566 |
| 2025-12-04 | 3.120782 |
| 2025-12-05 | 3.124289 |
| 2025-12-06 | 3.199418 |
| 2025-12-07 | 3.187437 |
| 2025-12-08 | 3.186514 |
| 2025-12-09 | 3.214281 |
| 2025-12-11 | 3.203256 |
| 2025-12-12 | 3.174293 |
| 2025-12-13 | 3.182194 |
| 2025-12-14 | 3.182572 |
| 2025-12-15 | 3.169253 |
| 2025-12-16 | 3.195272 |
| 2025-12-17 | 3.236649 |
| 2025-12-18 | 3.263275 |
| 2025-12-19 | 3.252667 |
| 2025-12-20 | 3.256618 |
| 2025-12-21 | 3.257142 |
| 2025-12-22 | 3.252597 |
| 2025-12-23 | 3.286551 |
| 2025-12-24 | 3.24764 |
| 2025-12-25 | 3.249091 |
| 2025-12-26 | 3.252654 |
| 2025-12-27 | 3.260897 |
| 2025-12-28 | 3.257935 |
| 2025-12-29 | 3.276915 |
| 2025-12-30 | 3.248577 |
| 2025-12-31 | 3.222244 |
| 2026-01-01 | 3.24341 |
| 2026-01-02 | 3.199092 |
| 2026-01-03 | 3.191475 |
| 2026-01-04 | 3.187097 |
| 2026-01-05 | 3.200889 |
| 2026-01-06 | 3.175625 |
| 2026-01-07 | 3.171497 |
| 2026-01-08 | 3.164681 |
| 2026-01-09 | 3.16971 |
| 2026-01-10 | 3.158833 |
| 2026-01-11 | 3.15817 |
| 2026-01-12 | 3.162695 |
| 2026-01-13 | 3.166598 |
| 2026-01-14 | 3.157718 |
| 2026-01-15 | 3.165711 |
| 2026-01-16 | 3.160231 |
| 2026-01-17 | 3.159701 |
| 2026-01-18 | 3.156061 |
| 2026-01-19 | 3.156883 |
| 2026-01-20 | 3.170293 |
| 2026-01-21 | 3.14559 |
| 2026-01-22 | 3.126491 |
| 2026-01-23 | 3.106542 |
| 2026-01-24 | 3.110293 |
| 2026-01-25 | 3.109515 |
| 2026-01-26 | 3.109612 |
| 2026-01-27 | 3.091425 |
| 2026-01-28 | 3.043309 |
| 2026-01-29 | 3.043933 |
| 2026-01-30 | 3.071369 |
| 2026-01-31 | 3.091229 |
| 2026-02-01 | 3.087139 |
| 2026-02-02 | 3.091314 |
| 2026-02-03 | 3.072267 |
| 2026-02-04 | 3.070913 |
| 2026-02-05 | 3.094246 |
| 2026-02-06 | 3.08067 |
| 2026-02-07 | 3.069047 |
| 2026-02-08 | 3.071466 |
| 2026-02-09 | 3.054695 |
| 2026-02-10 | 3.062789 |
| 2026-02-11 | 3.057762 |
| 2026-02-12 | 3.045866 |
| 2026-02-13 | 3.070379 |
| 2026-02-14 | 3.073326 |
| 2026-02-15 | 3.067778 |
| 2026-02-16 | 3.073165 |
| 2026-02-17 | 3.073387 |
| 2026-02-18 | 3.072281 |
| 2026-02-19 | 3.079012 |
| 2026-02-20 | 3.067303 |
| 2026-02-21 | 3.044444 |
| 2026-02-22 | 3.045319 |
| 2026-02-23 | 3.047919 |
| 2026-02-24 | 3.045229 |
| 2026-02-25 | 3.016797 |
| 2026-02-26 | 3.015152 |
| 2026-02-27 | 3.032834 |
| 2026-02-28 | 3.016265 |
| 2026-03-01 | 3.016507 |
| 2026-03-02 | 3.061429 |
| 2026-03-03 | 3.084406 |
| 2026-03-04 | 3.070446 |
| 2026-03-05 | 3.08725 |
| 2026-03-06 | 3.103843 |
| 2026-03-07 | 3.092438 |
| 2026-03-08 | 3.09024 |
| 2026-03-09 | 3.076592 |
| 2026-03-10 | 3.045826 |
| 2026-03-11 | 3.041848 |
| 2026-03-12 | 3.036561 |
| 2026-03-13 | 3.084285 |
| 2026-03-14 | 3.134648 |
| 2026-03-15 | 3.10696 |
| 2026-03-16 | 3.100147 |
| 2026-03-17 | 3.064082 |
| 2026-03-18 | 3.072148 |
| 2026-03-19 | 3.116889 |
| 2026-03-20 | 3.091308 |
| 2026-03-21 | 3.124263 |
| 2026-03-22 | 3.119428 |
| 2026-03-23 | 3.093815 |
| 2026-03-24 | 3.077935 |
| 2026-03-25 | 3.078238 |
| 2026-03-26 | 3.080335 |
| 2026-03-27 | 3.091848 |
| 2026-03-28 | 3.084153 |
| 2026-03-29 | 3.081666 |
| 2026-03-30 | 3.082475 |
| 2026-03-31 | 3.07291 |
| 2026-04-01 | 3.035152 |
| 2026-04-02 | 3.048086 |
| 2026-04-03 | 3.034138 |
| 2026-04-04 | 3.034735 |
| 2026-04-05 | 3.036326 |
| 2026-04-06 | 3.034266 |
| 2026-04-07 | 3.028776 |
| 2026-04-08 | 2.989316 |
| 2026-04-09 | 3.019146 |
| 2026-04-10 | 2.970236 |
| 2026-04-11 | 2.939726 |
| 2026-04-12 | 2.939726 |
| 2026-04-13 | 2.949331 |
| 2026-04-14 | 2.903722 |
| 2026-04-15 | 2.936784 |
| 2026-04-16 | 2.931296 |
| 2026-04-17 | 2.932564 |
| 2026-04-18 | 2.922295 |
| 2026-04-19 | 2.922295 |
| 2026-04-20 | 2.92611 |
| 2026-04-21 | 2.91919 |
| 2026-04-22 | 2.926765 |
| 2026-04-23 | 2.920919 |
| 2026-04-24 | 2.934096 |
| 2026-04-25 | 2.922941 |
| 2026-04-26 | 2.922941 |
| 2026-04-27 | 2.921735 |
| 2026-04-28 | 2.932457 |
| 2026-04-29 | 2.931523 |
| 2026-04-30 | 2.959269 |
| 2026-05-01 | 2.931592 |
| 2026-05-02 | 2.9301 |
| 2026-05-03 | 2.907271 |
| 2026-05-04 | 2.916903 |
| 2026-05-05 | 2.824436 |
| 2026-05-06 | 2.898433 |
| 2026-05-07 | 2.886608 |
| 2026-05-08 | 2.896703 |
| 2026-05-09 | 2.884496 |
| 2026-05-10 | 2.884496 |
| 2026-05-11 | 2.886694 |
| 2026-05-12 | 2.884596 |
| 2026-05-14 | 2.939418 |
| 2026-05-15 | 2.976153 |
| 2026-05-16 | 2.979848 |
| 2026-05-17 | 2.969697 |
| 2026-05-18 | 2.99947 |
| 2026-05-19 | 2.954832 |
| 2026-05-20 | 2.958772 |
| 2026-05-21 | 2.948229 |
| 2026-05-23 | 2.954321 |
| 2026-05-24 | 2.95014 |
| 2026-05-25 | 2.942691 |
| 2026-05-26 | 2.953058 |
| 2026-05-27 | 2.968119 |
| 2026-05-28 | 2.98395 |
| 2026-05-29 | 2.967823 |
| 2026-05-30 | 2.962498 |
| 2026-05-31 | 2.961465 |
| 2026-06-01 | 2.955559 |
| 2026-06-02 | 2.944458 |
| 2026-06-03 | 2.952015 |
| 2026-06-04 | 2.979128 |
| 2026-06-05 | 2.976399 |
| 2026-06-06 | 3.038473 |
| 2026-06-09 | 3.036979 |
| 2026-06-10 | 3.053379 |
| 2026-06-11 | 3.035553 |
| 2026-06-12 | 3.004291 |
| 2026-06-13 | 2.978422 |
| 2026-06-14 | 2.982054 |
| 2026-06-15 | 2.970468 |
| 2026-06-16 | 2.97664 |
| 2026-06-17 | 2.990605 |
| 2026-06-18 | 3.027597 |
| 2026-06-19 | 3.035462 |
| 2026-06-20 | 3.02992 |
| 2026-06-21 | 3.026687 |
| 2026-06-22 | 3.030519 |
| 2026-06-23 | 3.04264 |
| 2026-06-24 | 3.058564 |
| 2026-06-25 | 3.060037 |
| 2026-06-26 | 3.044631 |
| 2026-06-27 | 3.04291 |
| 2026-06-28 | 3.040523 |
| 2026-06-29 | 3.037619 |
| 2026-06-30 | 3.046136 |
| 2026-07-01 | 3.051388 |
| 2026-07-02 | 3.060212 |
| 2026-07-03 | 3.056602 |
| 2026-07-04 | 3.0405 |
| 2026-07-05 | 3.041184 |
| 2026-07-06 | 3.047074 |
| 2026-07-07 | 3.02432 |
| 2026-07-08 | 3.033095 |
| 2026-07-09 | 3.026718 |
| 2026-07-10 | 3.010909 |
| 2026-07-11 | 3.005499 |
| 2026-07-12 | 3.006035 |
| 2026-07-13 | 3.009092 |
| 2026-07-14 | 3.011634 |
| 2026-07-15 | 2.988829 |
| 2026-07-16 | 2.991658 |
| 2026-07-17 | 3.009295 |
| 2026-07-18 | 3.004592 |
| 2026-07-19 | 3.005145 |
| 2026-07-20 | 3.002568 |
| 2026-07-21 | 2.986507 |
| 2026-07-22 | 2.988047 |
| 2026-07-23 | 2.983258 |
| 2026-07-24 | 2.989082 |
| 2026-07-25 | 2.988433 |
| 2026-07-26 | 2.989536 |
| 2026-07-27 | 2.989714 |
| 2026-07-28 | 3.00964 |
| 2026-07-29 | 3.011887 |
| 2026-07-30 | 2.998447 |
| 2026-07-31 | 2.975522 |
| 2026-08-01 | 2.986422 |
| 2026-08-02 | 2.984946 |
| 2026-08-03 | 2.980902 |
| 2026-08-04 | 2.988581 |
| 2026-08-05 | 3.00899 |
| 2026-08-06 | 3.013976 |
| 2026-08-07 | 2.999872 |
| 2026-08-08 | 2.9895 |
| 2026-08-09 | 2.989813 |
| 2026-08-10 | 2.9915 |
| 2026-08-11 | 3.002861 |
| 2026-08-12 | 3.032787 |
| 2026-08-13 | 3.047714 |
| 2026-08-14 | 3.044515 |
| 2026-08-15 | 3.069971 |
| 2026-08-16 | 3.067849 |
| 2026-08-17 | 3.064868 |
| 2026-08-18 | 3.063183 |
| 2026-08-20 | 3.055109 |
| 2026-08-21 | 3.042894 |
| 2026-08-22 | 3.022882 |
| 2026-08-23 | 3.02577 |
| 2026-08-24 | 3.02933 |
| 2026-08-25 | 3.034138 |
| 2026-08-26 | 3.027377 |
| 2026-08-27 | 3.024782 |
| 2026-08-28 | 3.037678 |
| 2026-08-29 | 3.049903 |
| 2026-08-30 | 3.054064 |
| 2026-08-31 | 3.023944 |
| 2026-09-01 | 3.058169 |
| 2026-09-02 | 3.029829 |
| 2026-09-03 | 2.984691 |
| 2026-09-04 | 3.006721 |
| 2026-09-05 | 3.015939 |
| 2026-09-06 | 3.01235 |
| 2026-09-07 | 3.015376 |
| 2026-09-08 | 3.006522 |
| 2026-09-09 | 2.991554 |
| 2026-09-10 | 3.014503 |
| 2026-09-11 | 3.006332 |
| 2026-09-12 | 3.01488 |
| 2026-09-13 | 3.011944 |
| 2026-09-14 | 3.033301 |
| 2026-09-15 | 3.030132 |
| 2026-09-16 | 3.027078 |
| 2026-09-17 | 3.018029 |
| 2026-09-18 | 3.053913 |
| 2026-09-19 | 3.025597 |
| 2026-09-20 | 3.022458 |
| 2026-09-21 | 3.016433 |
| 2026-09-22 | 3.013586 |
| 2026-09-23 | 3.018974 |
| 2026-09-24 | 3.047478 |
| 2026-09-25 | 3.048269 |
| 2026-09-26 | 3.050017 |
| 2026-09-27 | 3.045985 |
| 2026-09-28 | 3.05984 |
| 2026-09-30 | 3.060429 |
| 2026-10-02 | 3.07138 |
| 2026-10-03 | 3.071187 |
| 2026-10-05 | 2.932148 |
| 2026-10-06 | 2.922657 |
| 2026-10-07 | 2.944754 |
| 2026-10-08 | 2.951062 |
| 2026-10-09 | 2.944116 |
| 2026-10-10 | 2.93508 |
| 2026-10-11 | 2.931684 |
| 2026-10-12 | 2.936719 |
| 2026-10-13 | 2.950891 |
| 2026-10-14 | 2.955415 |
| 2026-10-15 | 2.974699 |
| 2026-10-16 | 2.989905 |
| 2026-10-17 | 2.97681 |
| 2026-10-18 | 2.978265 |
| 2026-10-19 | 2.98002 |
High
4.0583
Low
2.8244
Average
3.2369
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BRL API questions
How do I get the AZN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BRL rate in rates.BRL.
How far back does AZN/BRL historical data go?
Daily AZN/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.