AZN to BOB exchange rate API
Azerbaijanian Manat to Boliviano · quoted 2026-10-17
6.8716
▲ +64.62% over 2Y
1 AZN = 6.8716 BOB · 1 BOB = 0.14553 AZN · Get this rate via the API
1 AZN buys 6.8716 BOB as of 2026-10-17, so 1 BOB buys 0.14553 AZN. Over the last 2 years, AZN/BOB traded between 3.9562 and 7.4380, averaged 4.4744 and rose 64.62%. The API holds daily AZN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-17 | 4.174301 |
| 2024-10-18 | 4.173385 |
| 2024-10-19 | 4.072516 |
| 2024-10-20 | 4.113639 |
| 2024-10-21 | 4.159244 |
| 2024-10-22 | 4.159495 |
| 2024-10-23 | 4.161309 |
| 2024-10-24 | 4.163762 |
| 2024-10-25 | 4.165546 |
| 2024-10-26 | 4.070812 |
| 2024-10-27 | 4.145203 |
| 2024-10-28 | 4.166911 |
| 2024-10-29 | 4.159968 |
| 2024-10-30 | 4.16054 |
| 2024-10-31 | 4.15957 |
| 2024-11-01 | 4.159374 |
| 2024-11-02 | 4.061423 |
| 2024-11-03 | 4.122706 |
| 2024-11-04 | 4.168828 |
| 2024-11-05 | 4.170662 |
| 2024-11-06 | 4.17132 |
| 2024-11-07 | 4.169489 |
| 2024-11-08 | 4.175958 |
| 2024-11-09 | 4.073733 |
| 2024-11-10 | 4.145193 |
| 2024-11-11 | 4.190305 |
| 2024-11-12 | 4.185906 |
| 2024-11-13 | 4.186418 |
| 2024-11-14 | 4.186697 |
| 2024-11-15 | 4.186945 |
| 2024-11-16 | 4.076637 |
| 2024-11-17 | 4.139355 |
| 2024-11-18 | 4.173647 |
| 2024-11-19 | 4.173746 |
| 2024-11-20 | 4.17248 |
| 2024-11-21 | 4.16229 |
| 2024-11-22 | 4.164232 |
| 2024-11-23 | 4.066935 |
| 2024-11-24 | 4.128533 |
| 2024-11-25 | 4.17124 |
| 2024-11-26 | 4.167887 |
| 2024-11-27 | 4.169275 |
| 2024-11-28 | 4.169668 |
| 2024-11-29 | 4.169478 |
| 2024-11-30 | 4.068347 |
| 2024-12-01 | 4.147695 |
| 2024-12-02 | 4.161124 |
| 2024-12-03 | 4.158972 |
| 2024-12-04 | 4.162178 |
| 2024-12-05 | 4.163031 |
| 2024-12-06 | 4.164467 |
| 2024-12-07 | 4.067643 |
| 2024-12-08 | 4.147721 |
| 2024-12-09 | 4.166521 |
| 2024-12-10 | 4.170124 |
| 2024-12-11 | 4.165961 |
| 2024-12-12 | 4.168401 |
| 2024-12-13 | 4.166444 |
| 2024-12-14 | 4.067706 |
| 2024-12-15 | 4.153584 |
| 2024-12-16 | 4.155523 |
| 2024-12-17 | 4.154043 |
| 2024-12-18 | 4.158403 |
| 2024-12-19 | 4.158319 |
| 2024-12-20 | 4.158814 |
| 2024-12-21 | 4.064254 |
| 2024-12-22 | 4.147712 |
| 2024-12-23 | 4.156991 |
| 2024-12-24 | 4.154388 |
| 2024-12-25 | 4.106258 |
| 2024-12-26 | 4.154944 |
| 2024-12-27 | 4.154839 |
| 2024-12-28 | 4.059079 |
| 2024-12-29 | 4.153577 |
| 2024-12-30 | 4.160549 |
| 2024-12-31 | 4.167623 |
| 2025-01-01 | 4.137793 |
| 2025-01-02 | 4.170102 |
| 2025-01-03 | 4.167742 |
| 2025-01-04 | 4.070599 |
| 2025-01-05 | 4.128531 |
| 2025-01-06 | 4.164298 |
| 2025-01-07 | 4.164234 |
| 2025-01-08 | 4.164553 |
| 2025-01-09 | 4.166692 |
| 2025-01-10 | 4.164745 |
| 2025-01-11 | 4.067954 |
| 2025-01-12 | 4.147707 |
| 2025-01-13 | 4.168188 |
| 2025-01-14 | 4.169772 |
| 2025-01-15 | 4.167249 |
| 2025-01-16 | 4.164163 |
| 2025-01-17 | 4.165576 |
| 2025-01-18 | 4.066824 |
| 2025-01-19 | 4.14521 |
| 2025-01-20 | 4.160762 |
| 2025-01-21 | 4.163255 |
| 2025-01-22 | 4.163614 |
| 2025-01-23 | 4.163032 |
| 2025-01-24 | 4.163988 |
| 2025-01-25 | 4.066033 |
| 2025-01-26 | 4.128533 |
| 2025-01-27 | 4.154512 |
| 2025-01-28 | 4.154651 |
| 2025-01-29 | 4.171159 |
| 2025-01-30 | 4.168633 |
| 2025-01-31 | 4.167754 |
| 2025-02-01 | 4.064025 |
| 2025-02-02 | 4.14769 |
| 2025-02-03 | 4.167816 |
| 2025-02-04 | 4.16858 |
| 2025-02-05 | 4.168011 |
| 2025-02-06 | 4.170802 |
| 2025-02-07 | 4.172264 |
| 2025-02-08 | 4.06179 |
| 2025-02-09 | 4.153577 |
| 2025-02-10 | 4.173267 |
| 2025-02-11 | 4.184013 |
| 2025-02-12 | 4.18351 |
| 2025-02-13 | 4.18413 |
| 2025-02-14 | 4.172843 |
| 2025-02-15 | 4.064072 |
| 2025-02-16 | 4.128559 |
| 2025-02-17 | 4.154488 |
| 2025-02-18 | 4.153754 |
| 2025-02-19 | 4.159558 |
| 2025-02-20 | 4.163065 |
| 2025-02-21 | 4.163746 |
| 2025-02-22 | 4.064424 |
| 2025-02-23 | 4.13933 |
| 2025-02-24 | 4.161845 |
| 2025-02-25 | 4.160032 |
| 2025-02-26 | 4.160612 |
| 2025-02-27 | 4.160891 |
| 2025-02-28 | 4.161644 |
| 2025-03-01 | 4.062247 |
| 2025-03-02 | 4.145192 |
| 2025-03-03 | 4.160233 |
| 2025-03-04 | 4.153497 |
| 2025-03-05 | 4.154894 |
| 2025-03-06 | 4.148118 |
| 2025-03-07 | 4.151456 |
| 2025-03-08 | 4.062239 |
| 2025-03-09 | 4.108891 |
| 2025-03-10 | 4.158089 |
| 2025-03-11 | 4.158054 |
| 2025-03-12 | 4.157036 |
| 2025-03-13 | 4.155955 |
| 2025-03-14 | 4.155296 |
| 2025-03-15 | 4.06757 |
| 2025-03-16 | 4.125382 |
| 2025-03-17 | 4.145589 |
| 2025-03-18 | 4.155959 |
| 2025-03-19 | 4.152848 |
| 2025-03-20 | 4.151785 |
| 2025-03-21 | 4.153148 |
| 2025-03-22 | 4.062606 |
| 2025-03-23 | 4.118698 |
| 2025-03-25 | 4.163299 |
| 2025-03-26 | 4.166469 |
| 2025-03-27 | 4.160982 |
| 2025-03-28 | 4.15941 |
| 2025-03-29 | 4.071836 |
| 2025-03-30 | 4.146109 |
| 2025-03-31 | 4.109577 |
| 2025-04-01 | 4.142306 |
| 2025-04-02 | 4.117906 |
| 2025-04-03 | 4.125455 |
| 2025-04-04 | 4.14184 |
| 2025-04-05 | 4.053404 |
| 2025-04-06 | 4.132425 |
| 2025-04-07 | 4.164729 |
| 2025-04-08 | 4.172882 |
| 2025-04-09 | 4.173309 |
| 2025-04-10 | 4.161248 |
| 2025-04-11 | 4.159722 |
| 2025-04-12 | 4.057992 |
| 2025-04-13 | 4.138602 |
| 2025-04-14 | 4.142508 |
| 2025-04-15 | 4.143287 |
| 2025-04-16 | 4.142902 |
| 2025-04-17 | 4.153482 |
| 2025-04-18 | 4.150184 |
| 2025-04-19 | 4.059569 |
| 2025-04-20 | 4.132646 |
| 2025-04-21 | 4.152965 |
| 2025-04-22 | 4.150105 |
| 2025-04-23 | 4.150403 |
| 2025-04-24 | 4.151668 |
| 2025-04-25 | 4.155567 |
| 2025-04-26 | 4.067169 |
| 2025-04-27 | 4.138598 |
| 2025-04-28 | 4.149612 |
| 2025-04-29 | 4.15234 |
| 2025-04-30 | 4.152592 |
| 2025-05-01 | 4.151941 |
| 2025-05-02 | 4.15889 |
| 2025-05-03 | 4.064807 |
| 2025-05-04 | 4.117712 |
| 2025-05-05 | 4.161378 |
| 2025-05-06 | 4.163629 |
| 2025-05-08 | 4.160849 |
| 2025-05-09 | 4.160867 |
| 2025-05-10 | 4.068215 |
| 2025-05-11 | 4.138615 |
| 2025-05-12 | 4.157564 |
| 2025-05-13 | 4.15651 |
| 2025-05-14 | 4.155125 |
| 2025-05-15 | 4.15578 |
| 2025-05-17 | 4.062798 |
| 2025-05-18 | 4.132679 |
| 2025-05-19 | 4.156373 |
| 2025-05-20 | 4.173061 |
| 2025-05-21 | 4.15616 |
| 2025-05-22 | 4.156737 |
| 2025-05-23 | 4.152513 |
| 2025-05-24 | 4.063736 |
| 2025-05-25 | 4.12362 |
| 2025-05-26 | 4.141986 |
| 2025-05-27 | 4.146673 |
| 2025-05-28 | 4.155767 |
| 2025-05-29 | 4.150906 |
| 2025-05-30 | 4.153121 |
| 2025-05-31 | 4.059101 |
| 2025-06-01 | 4.138634 |
| 2025-06-02 | 4.142994 |
| 2025-06-03 | 4.154169 |
| 2025-06-04 | 4.155183 |
| 2025-06-05 | 4.151605 |
| 2025-06-06 | 4.154134 |
| 2025-06-07 | 4.061527 |
| 2025-06-08 | 4.132713 |
| 2025-06-09 | 4.159614 |
| 2025-06-10 | 4.154298 |
| 2025-06-11 | 4.15248 |
| 2025-06-12 | 4.154931 |
| 2025-06-13 | 4.160064 |
| 2025-06-14 | 4.065934 |
| 2025-06-15 | 4.13861 |
| 2025-06-16 | 4.144394 |
| 2025-06-17 | 4.158776 |
| 2025-06-18 | 4.162744 |
| 2025-06-19 | 4.160563 |
| 2025-06-20 | 4.163403 |
| 2025-06-21 | 4.067388 |
| 2025-06-22 | 4.138604 |
| 2025-06-23 | 4.161289 |
| 2025-06-24 | 4.161211 |
| 2025-06-25 | 4.158364 |
| 2025-06-26 | 4.154207 |
| 2025-06-27 | 4.16211 |
| 2025-06-28 | 4.062623 |
| 2025-06-29 | 4.117783 |
| 2025-06-30 | 4.149214 |
| 2025-07-01 | 4.160645 |
| 2025-07-02 | 4.153422 |
| 2025-07-03 | 4.147485 |
| 2025-07-04 | 4.156892 |
| 2025-07-05 | 4.062237 |
| 2025-07-06 | 4.108797 |
| 2025-07-07 | 4.152674 |
| 2025-07-08 | 4.150632 |
| 2025-07-09 | 4.151853 |
| 2025-07-10 | 4.144439 |
| 2025-07-11 | 4.16042 |
| 2025-07-12 | 4.065533 |
| 2025-07-13 | 4.138638 |
| 2025-07-14 | 4.159401 |
| 2025-07-15 | 4.167698 |
| 2025-07-16 | 4.170468 |
| 2025-07-17 | 4.158676 |
| 2025-07-18 | 4.149151 |
| 2025-07-19 | 4.06264 |
| 2025-07-20 | 4.108794 |
| 2025-07-21 | 4.160169 |
| 2025-07-22 | 4.146741 |
| 2025-07-23 | 4.142641 |
| 2025-07-24 | 4.146555 |
| 2025-07-25 | 4.151356 |
| 2025-07-26 | 4.055203 |
| 2025-07-27 | 4.1386 |
| 2025-07-28 | 4.147597 |
| 2025-07-29 | 4.159953 |
| 2025-07-30 | 4.156792 |
| 2025-07-31 | 4.155326 |
| 2025-08-01 | 4.153257 |
| 2025-08-02 | 4.061912 |
| 2025-08-03 | 4.129373 |
| 2025-08-04 | 4.151286 |
| 2025-08-05 | 4.106788 |
| 2025-08-06 | 4.096594 |
| 2025-08-07 | 4.095549 |
| 2025-08-08 | 4.111804 |
| 2025-08-09 | 4.053063 |
| 2025-08-10 | 4.117118 |
| 2025-08-11 | 4.14521 |
| 2025-08-12 | 4.170789 |
| 2025-08-13 | 4.16087 |
| 2025-08-14 | 4.159047 |
| 2025-08-15 | 4.159965 |
| 2025-08-16 | 4.065345 |
| 2025-08-17 | 4.116023 |
| 2025-08-18 | 4.148011 |
| 2025-08-19 | 4.16001 |
| 2025-08-20 | 4.166585 |
| 2025-08-21 | 4.152494 |
| 2025-08-22 | 4.162442 |
| 2025-08-23 | 4.063297 |
| 2025-08-24 | 4.067277 |
| 2025-08-25 | 4.153755 |
| 2025-08-26 | 4.171782 |
| 2025-08-27 | 4.168691 |
| 2025-08-28 | 4.158488 |
| 2025-08-29 | 4.157941 |
| 2025-08-30 | 4.066598 |
| 2025-08-31 | 4.11332 |
| 2025-09-01 | 4.144277 |
| 2025-09-02 | 4.153667 |
| 2025-09-03 | 4.155597 |
| 2025-09-04 | 4.148581 |
| 2025-09-05 | 4.15243 |
| 2025-09-06 | 4.062425 |
| 2025-09-07 | 4.128453 |
| 2025-09-08 | 4.145285 |
| 2025-09-09 | 4.166635 |
| 2025-09-10 | 4.167734 |
| 2025-09-11 | 4.157611 |
| 2025-09-13 | 4.063757 |
| 2025-09-14 | 4.126669 |
| 2025-09-15 | 4.154563 |
| 2025-09-16 | 4.157704 |
| 2025-09-17 | 4.135592 |
| 2025-09-18 | 4.150665 |
| 2025-09-19 | 4.150443 |
| 2025-09-20 | 4.064238 |
| 2025-09-21 | 4.124574 |
| 2025-09-22 | 4.155359 |
| 2025-09-23 | 4.160559 |
| 2025-09-24 | 4.155665 |
| 2025-09-25 | 4.157522 |
| 2025-09-26 | 4.155192 |
| 2025-09-27 | 4.056745 |
| 2025-09-28 | 4.116285 |
| 2025-09-29 | 4.136849 |
| 2025-09-30 | 4.16233 |
| 2025-10-01 | 4.157369 |
| 2025-10-02 | 4.153366 |
| 2025-10-03 | 4.157022 |
| 2025-10-04 | 4.064802 |
| 2025-10-05 | 4.131933 |
| 2025-10-06 | 4.159325 |
| 2025-10-07 | 4.158714 |
| 2025-10-08 | 4.165194 |
| 2025-10-09 | 4.155917 |
| 2025-10-10 | 4.168181 |
| 2025-10-11 | 4.063383 |
| 2025-10-12 | 4.0628 |
| 2025-10-13 | 4.056716 |
| 2025-10-14 | 4.079742 |
| 2025-10-15 | 4.06857 |
| 2025-10-16 | 4.065606 |
| 2025-10-17 | 4.067678 |
| 2025-10-18 | 4.069627 |
| 2025-10-19 | 4.069875 |
| 2025-10-20 | 4.071485 |
| 2025-10-21 | 4.072113 |
| 2025-10-22 | 4.068743 |
| 2025-10-23 | 4.060305 |
| 2025-10-24 | 4.056534 |
| 2025-10-25 | 4.060402 |
| 2025-10-26 | 4.061504 |
| 2025-10-27 | 4.059486 |
| 2025-10-28 | 4.07253 |
| 2025-10-29 | 4.066976 |
| 2025-10-30 | 4.06507 |
| 2025-10-31 | 4.067159 |
| 2025-11-01 | 4.066544 |
| 2025-11-02 | 4.072126 |
| 2025-11-03 | 4.075595 |
| 2025-11-04 | 4.076136 |
| 2025-11-05 | 4.068689 |
| 2025-11-06 | 4.067923 |
| 2025-11-07 | 4.064074 |
| 2025-11-08 | 4.065732 |
| 2025-11-09 | 4.069097 |
| 2025-11-10 | 4.067403 |
| 2025-11-11 | 4.077496 |
| 2025-11-12 | 4.06903 |
| 2025-11-13 | 4.069017 |
| 2025-11-14 | 4.074298 |
| 2025-11-15 | 4.065538 |
| 2025-11-16 | 4.070168 |
| 2025-11-17 | 4.065832 |
| 2025-11-18 | 4.076694 |
| 2025-11-19 | 4.070102 |
| 2025-11-20 | 4.066505 |
| 2025-11-21 | 4.067772 |
| 2025-11-22 | 4.062843 |
| 2025-11-23 | 4.068581 |
| 2025-11-24 | 4.061612 |
| 2025-11-25 | 4.073367 |
| 2025-11-26 | 4.067069 |
| 2025-11-27 | 4.06672 |
| 2025-11-28 | 4.065387 |
| 2025-11-29 | 4.060964 |
| 2025-11-30 | 4.064214 |
| 2025-12-01 | 4.052839 |
| 2025-12-02 | 4.07703 |
| 2025-12-03 | 4.070427 |
| 2025-12-04 | 4.067012 |
| 2025-12-05 | 4.067911 |
| 2025-12-06 | 4.063696 |
| 2025-12-07 | 4.070349 |
| 2025-12-08 | 4.063962 |
| 2025-12-09 | 4.07858 |
| 2025-12-11 | 4.070433 |
| 2025-12-12 | 4.05859 |
| 2025-12-13 | 4.061993 |
| 2025-12-14 | 4.065878 |
| 2025-12-15 | 4.060185 |
| 2025-12-16 | 4.076203 |
| 2025-12-17 | 4.06938 |
| 2025-12-18 | 4.065064 |
| 2025-12-19 | 4.064717 |
| 2025-12-20 | 4.063018 |
| 2025-12-21 | 4.066143 |
| 2025-12-22 | 4.061991 |
| 2025-12-23 | 4.061576 |
| 2025-12-24 | 4.071079 |
| 2025-12-25 | 4.069926 |
| 2025-12-26 | 4.070731 |
| 2025-12-27 | 4.069317 |
| 2025-12-28 | 4.067688 |
| 2025-12-29 | 4.071205 |
| 2025-12-30 | 4.070366 |
| 2025-12-31 | 4.079617 |
| 2026-01-01 | 4.074778 |
| 2026-01-02 | 4.075705 |
| 2026-01-03 | 4.068002 |
| 2026-01-04 | 4.06709 |
| 2026-01-05 | 4.071649 |
| 2026-01-06 | 4.06685 |
| 2026-01-07 | 4.073885 |
| 2026-01-08 | 4.074814 |
| 2026-01-09 | 4.081237 |
| 2026-01-10 | 4.072884 |
| 2026-01-11 | 4.073231 |
| 2026-01-12 | 4.070582 |
| 2026-01-13 | 4.080295 |
| 2026-01-14 | 4.074833 |
| 2026-01-15 | 4.071297 |
| 2026-01-16 | 4.072741 |
| 2026-01-17 | 4.06622 |
| 2026-01-18 | 4.067871 |
| 2026-01-19 | 4.063718 |
| 2026-01-20 | 4.073072 |
| 2026-01-21 | 4.068086 |
| 2026-01-22 | 4.0702 |
| 2026-01-23 | 4.069655 |
| 2026-01-24 | 4.061176 |
| 2026-01-25 | 4.064697 |
| 2026-01-26 | 4.041945 |
| 2026-01-27 | 4.060351 |
| 2026-01-28 | 4.061564 |
| 2026-01-29 | 4.058723 |
| 2026-01-30 | 4.067918 |
| 2026-01-31 | 4.061597 |
| 2026-02-01 | 4.07083 |
| 2026-02-02 | 4.089008 |
| 2026-02-03 | 4.088815 |
| 2026-02-04 | 4.068794 |
| 2026-02-05 | 4.066052 |
| 2026-02-06 | 4.06662 |
| 2026-02-07 | 4.050302 |
| 2026-02-08 | 4.061631 |
| 2026-02-09 | 4.05466 |
| 2026-02-10 | 4.059481 |
| 2026-02-11 | 4.066267 |
| 2026-02-12 | 4.07541 |
| 2026-02-13 | 4.069878 |
| 2026-02-14 | 4.062734 |
| 2026-02-15 | 4.062514 |
| 2026-02-16 | 4.061848 |
| 2026-02-17 | 4.084079 |
| 2026-02-18 | 4.067063 |
| 2026-02-19 | 4.077475 |
| 2026-02-20 | 4.071787 |
| 2026-02-21 | 4.062622 |
| 2026-02-22 | 4.054775 |
| 2026-02-23 | 4.043716 |
| 2026-02-24 | 4.060133 |
| 2026-02-25 | 4.068359 |
| 2026-02-26 | 4.045751 |
| 2026-02-27 | 4.069593 |
| 2026-02-28 | 4.057822 |
| 2026-03-01 | 4.067512 |
| 2026-03-02 | 4.067116 |
| 2026-03-03 | 4.084445 |
| 2026-03-04 | 4.064945 |
| 2026-03-05 | 4.066353 |
| 2026-03-06 | 4.061532 |
| 2026-03-07 | 4.062903 |
| 2026-03-08 | 4.061767 |
| 2026-03-09 | 4.045597 |
| 2026-03-10 | 4.063608 |
| 2026-03-11 | 4.069012 |
| 2026-03-12 | 4.071711 |
| 2026-03-13 | 4.074003 |
| 2026-03-14 | 4.06836 |
| 2026-03-15 | 4.060455 |
| 2026-03-16 | 4.071559 |
| 2026-03-17 | 4.073526 |
| 2026-03-18 | 4.054061 |
| 2026-03-19 | 4.089109 |
| 2026-03-20 | 4.066107 |
| 2026-03-21 | 4.061139 |
| 2026-03-22 | 4.075025 |
| 2026-03-23 | 4.069103 |
| 2026-03-24 | 4.055 |
| 2026-03-25 | 4.066947 |
| 2026-03-26 | 4.077303 |
| 2026-03-27 | 4.070316 |
| 2026-03-28 | 4.070506 |
| 2026-03-29 | 4.068881 |
| 2026-03-30 | 4.077431 |
| 2026-03-31 | 4.077718 |
| 2026-04-01 | 4.061465 |
| 2026-04-02 | 4.065285 |
| 2026-04-03 | 4.055151 |
| 2026-04-04 | 4.070161 |
| 2026-04-05 | 4.065134 |
| 2026-04-06 | 4.055122 |
| 2026-04-07 | 4.060395 |
| 2026-04-08 | 4.047228 |
| 2026-04-09 | 4.088557 |
| 2026-04-10 | 4.055754 |
| 2026-04-11 | 4.053492 |
| 2026-04-12 | 4.049345 |
| 2026-04-13 | 4.047882 |
| 2026-04-14 | 4.023568 |
| 2026-04-15 | 4.062457 |
| 2026-04-16 | 4.050345 |
| 2026-04-17 | 4.071835 |
| 2026-04-18 | 4.054995 |
| 2026-04-19 | 4.062124 |
| 2026-04-20 | 4.071165 |
| 2026-04-21 | 4.074321 |
| 2026-04-22 | 4.067382 |
| 2026-04-23 | 4.080714 |
| 2026-04-24 | 4.055119 |
| 2026-04-25 | 4.054344 |
| 2026-04-26 | 4.048603 |
| 2026-04-27 | 4.057135 |
| 2026-04-28 | 4.06119 |
| 2026-04-29 | 4.062331 |
| 2026-04-30 | 4.106238 |
| 2026-05-01 | 4.075799 |
| 2026-05-02 | 4.056015 |
| 2026-05-03 | 4.056015 |
| 2026-05-04 | 4.059487 |
| 2026-05-05 | 3.956156 |
| 2026-05-06 | 4.070949 |
| 2026-05-07 | 4.057919 |
| 2026-05-08 | 4.08649 |
| 2026-05-09 | 4.055119 |
| 2026-05-10 | 4.044444 |
| 2026-05-11 | 4.058412 |
| 2026-05-12 | 4.064922 |
| 2026-05-14 | 4.063509 |
| 2026-05-15 | 4.087372 |
| 2026-05-16 | 4.06481 |
| 2026-05-17 | 4.070646 |
| 2026-05-18 | 4.121231 |
| 2026-05-19 | 4.076952 |
| 2026-05-20 | 4.067911 |
| 2026-05-21 | 4.063877 |
| 2026-05-23 | 4.076036 |
| 2026-05-24 | 4.067342 |
| 2026-05-25 | 4.048904 |
| 2026-05-26 | 4.060926 |
| 2026-05-27 | 4.07318 |
| 2026-05-28 | 4.06893 |
| 2026-05-29 | 4.055478 |
| 2026-05-30 | 4.07015 |
| 2026-05-31 | 4.061198 |
| 2026-06-01 | 4.064293 |
| 2026-06-02 | 4.067192 |
| 2026-06-03 | 4.064167 |
| 2026-06-04 | 4.073121 |
| 2026-06-05 | 4.074716 |
| 2026-06-06 | 4.061604 |
| 2026-06-09 | 4.073553 |
| 2026-06-10 | 4.065325 |
| 2026-06-11 | 4.066625 |
| 2026-06-12 | 4.05663 |
| 2026-06-13 | 4.070154 |
| 2026-06-14 | 4.062991 |
| 2026-06-15 | 4.063286 |
| 2026-06-16 | 4.070916 |
| 2026-06-17 | 4.075607 |
| 2026-06-18 | 4.072962 |
| 2026-06-19 | 4.067725 |
| 2026-06-20 | 4.06446 |
| 2026-06-21 | 4.070342 |
| 2026-06-22 | 4.062203 |
| 2026-06-23 | 4.064554 |
| 2026-06-24 | 4.075696 |
| 2026-06-25 | 4.061238 |
| 2026-06-26 | 4.059514 |
| 2026-06-27 | 4.067276 |
| 2026-06-28 | 4.06394 |
| 2026-06-29 | 4.06875 |
| 2026-06-30 | 4.067196 |
| 2026-07-01 | 4.069411 |
| 2026-07-02 | 4.081962 |
| 2026-07-03 | 4.065184 |
| 2026-07-04 | 4.074667 |
| 2026-07-05 | 4.076498 |
| 2026-07-06 | 4.074799 |
| 2026-07-07 | 4.071392 |
| 2026-07-08 | 5.824216 |
| 2026-07-09 | 5.828512 |
| 2026-07-10 | 5.829675 |
| 2026-07-11 | 5.838375 |
| 2026-07-12 | 5.924582 |
| 2026-07-13 | 5.864654 |
| 2026-07-14 | 6.075461 |
| 2026-07-15 | 6.109358 |
| 2026-07-16 | 6.107193 |
| 2026-07-17 | 6.207184 |
| 2026-07-18 | 6.289709 |
| 2026-07-19 | 6.295266 |
| 2026-07-20 | 6.289031 |
| 2026-07-21 | 6.318451 |
| 2026-07-22 | 6.368071 |
| 2026-07-23 | 6.376429 |
| 2026-07-24 | 6.53641 |
| 2026-07-25 | 6.606651 |
| 2026-07-26 | 6.608993 |
| 2026-07-27 | 6.438637 |
| 2026-07-28 | 6.631741 |
| 2026-07-29 | 6.685183 |
| 2026-07-30 | 6.643475 |
| 2026-07-31 | 6.910329 |
| 2026-08-01 | 7.067354 |
| 2026-08-02 | 7.112281 |
| 2026-08-03 | 6.913305 |
| 2026-08-04 | 7.168338 |
| 2026-08-05 | 7.13276 |
| 2026-08-06 | 7.130382 |
| 2026-08-07 | 7.12687 |
| 2026-08-08 | 6.987696 |
| 2026-08-09 | 6.981328 |
| 2026-08-10 | 7.118599 |
| 2026-08-11 | 7.056643 |
| 2026-08-12 | 7.035269 |
| 2026-08-13 | 6.938051 |
| 2026-08-14 | 6.880131 |
| 2026-08-15 | 6.827386 |
| 2026-08-16 | 6.830072 |
| 2026-08-17 | 6.841127 |
| 2026-08-18 | 6.829683 |
| 2026-08-20 | 6.756589 |
| 2026-08-21 | 6.792733 |
| 2026-08-22 | 6.790715 |
| 2026-08-23 | 6.779366 |
| 2026-08-24 | 6.803145 |
| 2026-08-25 | 6.764446 |
| 2026-08-26 | 6.766958 |
| 2026-08-27 | 6.796427 |
| 2026-08-28 | 6.800197 |
| 2026-08-29 | 6.890617 |
| 2026-08-30 | 6.928738 |
| 2026-08-31 | 6.891088 |
| 2026-09-01 | 6.96665 |
| 2026-09-02 | 7.019097 |
| 2026-09-03 | 7.146307 |
| 2026-09-04 | 7.138659 |
| 2026-09-05 | 7.277862 |
| 2026-09-06 | 7.324217 |
| 2026-09-07 | 7.278609 |
| 2026-09-08 | 7.297637 |
| 2026-09-09 | 7.310353 |
| 2026-09-10 | 7.36041 |
| 2026-09-11 | 7.438024 |
| 2026-09-12 | 7.088065 |
| 2026-09-13 | 6.973322 |
| 2026-09-14 | 7.317906 |
| 2026-09-15 | 7.058057 |
| 2026-09-16 | 6.998031 |
| 2026-09-17 | 6.846103 |
| 2026-09-18 | 6.049351 |
| 2026-09-19 | 5.890836 |
| 2026-09-20 | 6.096174 |
| 2026-09-21 | 6.07664 |
| 2026-09-22 | 6.552685 |
| 2026-09-23 | 7.027731 |
| 2026-09-24 | 6.781463 |
| 2026-09-25 | 7.202861 |
| 2026-09-26 | 7.187982 |
| 2026-09-27 | 7.146746 |
| 2026-09-28 | 7.187969 |
| 2026-09-30 | 7.070399 |
| 2026-10-02 | 7.075571 |
| 2026-10-03 | 7.032048 |
| 2026-10-05 | 7.045113 |
| 2026-10-06 | 7.056306 |
| 2026-10-07 | 7.052844 |
| 2026-10-08 | 7.03632 |
| 2026-10-09 | 6.974269 |
| 2026-10-10 | 6.958562 |
| 2026-10-11 | 6.921604 |
| 2026-10-12 | 6.950232 |
| 2026-10-13 | 6.91647 |
| 2026-10-14 | 6.891205 |
| 2026-10-15 | 6.887613 |
| 2026-10-16 | 6.871639 |
| 2026-10-17 | 6.871639 |
High
7.4380
Low
3.9562
Average
4.4744
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BOB API questions
How do I get the AZN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BOB rate in rates.BOB.
How far back does AZN/BOB historical data go?
Daily AZN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.