AZN to BND exchange rate API
Azerbaijanian Manat to Brunei Dollar · quoted 2026-10-16
0.75364
▼ +1.69% over 2Y
1 AZN = 0.75364 BND · 1 BND = 1.3269 AZN · Get this rate via the API
1 AZN buys 0.75364 BND as of 2026-10-16, so 1 BND buys 1.3269 AZN. Over the last 2 years, AZN/BND traded between 0.72763 and 0.81584, averaged 0.76446 and fell 1.69%. The API holds daily AZN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-16 | 0.766585 |
| 2024-10-17 | 0.768369 |
| 2024-10-18 | 0.766587 |
| 2024-10-19 | 0.770427 |
| 2024-10-20 | 0.768787 |
| 2024-10-21 | 0.766757 |
| 2024-10-22 | 0.766101 |
| 2024-10-23 | 0.768862 |
| 2024-10-24 | 0.76552 |
| 2024-10-25 | 0.765005 |
| 2024-10-26 | 0.777589 |
| 2024-10-27 | 0.778001 |
| 2024-10-28 | 0.767076 |
| 2024-10-29 | 0.767177 |
| 2024-10-30 | 0.766896 |
| 2024-10-31 | 0.763818 |
| 2024-11-01 | 0.765403 |
| 2024-11-02 | 0.780058 |
| 2024-11-03 | 0.772492 |
| 2024-11-04 | 0.778351 |
| 2024-11-05 | 0.777441 |
| 2024-11-06 | 0.786807 |
| 2024-11-07 | 0.78299 |
| 2024-11-08 | 0.78406 |
| 2024-11-09 | 0.779957 |
| 2024-11-10 | 0.791637 |
| 2024-11-11 | 0.793677 |
| 2024-11-12 | 0.791593 |
| 2024-11-13 | 0.790847 |
| 2024-11-14 | 0.793909 |
| 2024-11-15 | 0.789023 |
| 2024-11-16 | 0.789547 |
| 2024-11-17 | 0.794271 |
| 2024-11-18 | 0.788418 |
| 2024-11-19 | 0.786291 |
| 2024-11-20 | 0.788353 |
| 2024-11-21 | 0.789074 |
| 2024-11-22 | 0.789992 |
| 2024-11-23 | 0.792951 |
| 2024-11-24 | 0.79474 |
| 2024-11-25 | 0.789508 |
| 2024-11-26 | 0.792515 |
| 2024-11-27 | 0.789361 |
| 2024-11-28 | 0.788447 |
| 2024-11-29 | 0.786758 |
| 2024-11-30 | 0.788173 |
| 2024-12-01 | 0.793326 |
| 2024-12-02 | 0.790551 |
| 2024-12-03 | 0.790181 |
| 2024-12-04 | 0.790642 |
| 2024-12-05 | 0.787539 |
| 2024-12-06 | 0.787604 |
| 2024-12-07 | 0.789615 |
| 2024-12-08 | 0.795914 |
| 2024-12-09 | 0.788479 |
| 2024-12-10 | 0.788524 |
| 2024-12-11 | 0.789349 |
| 2024-12-12 | 0.790882 |
| 2024-12-13 | 0.793462 |
| 2024-12-14 | 0.793325 |
| 2024-12-15 | 0.799029 |
| 2024-12-16 | 0.794084 |
| 2024-12-17 | 0.794217 |
| 2024-12-18 | 0.794678 |
| 2024-12-19 | 0.800531 |
| 2024-12-20 | 0.798993 |
| 2024-12-21 | 0.797382 |
| 2024-12-22 | 0.803863 |
| 2024-12-23 | 0.797798 |
| 2024-12-24 | 0.799958 |
| 2024-12-25 | 0.802934 |
| 2024-12-26 | 0.798997 |
| 2024-12-27 | 0.798987 |
| 2024-12-28 | 0.799264 |
| 2024-12-29 | 0.804658 |
| 2024-12-30 | 0.799692 |
| 2024-12-31 | 0.801523 |
| 2025-01-01 | 0.808046 |
| 2025-01-02 | 0.803324 |
| 2025-01-03 | 0.80057 |
| 2025-01-04 | 0.805911 |
| 2025-01-05 | 0.800526 |
| 2025-01-06 | 0.796147 |
| 2025-01-07 | 0.802756 |
| 2025-01-08 | 0.809025 |
| 2025-01-09 | 0.809043 |
| 2025-01-10 | 0.809222 |
| 2025-01-11 | 0.806794 |
| 2025-01-12 | 0.815838 |
| 2025-01-13 | 0.811418 |
| 2025-01-14 | 0.808551 |
| 2025-01-15 | 0.808569 |
| 2025-01-16 | 0.80861 |
| 2025-01-17 | 0.808917 |
| 2025-01-18 | 0.804864 |
| 2025-01-19 | 0.814222 |
| 2025-01-20 | 0.804427 |
| 2025-01-21 | 0.801241 |
| 2025-01-22 | 0.801048 |
| 2025-01-23 | 0.80205 |
| 2025-01-24 | 0.796542 |
| 2025-01-25 | 0.791737 |
| 2025-01-26 | 0.796096 |
| 2025-01-27 | 0.795012 |
| 2025-01-28 | 0.799041 |
| 2025-01-29 | 0.79856 |
| 2025-01-30 | 0.794591 |
| 2025-01-31 | 0.792087 |
| 2025-02-01 | 0.798345 |
| 2025-02-02 | 0.805369 |
| 2025-02-03 | 0.798076 |
| 2025-02-04 | 0.792266 |
| 2025-02-05 | 0.789741 |
| 2025-02-06 | 0.790821 |
| 2025-02-07 | 0.789757 |
| 2025-02-08 | 0.796294 |
| 2025-02-09 | 0.799883 |
| 2025-02-10 | 0.79195 |
| 2025-02-11 | 0.794719 |
| 2025-02-12 | 0.794868 |
| 2025-02-13 | 0.792378 |
| 2025-02-14 | 0.788279 |
| 2025-02-15 | 0.787852 |
| 2025-02-16 | 0.787793 |
| 2025-02-17 | 0.787225 |
| 2025-02-18 | 0.788416 |
| 2025-02-19 | 0.788073 |
| 2025-02-20 | 0.785745 |
| 2025-02-21 | 0.785526 |
| 2025-02-22 | 0.786109 |
| 2025-02-23 | 0.792258 |
| 2025-02-24 | 0.785425 |
| 2025-02-25 | 0.793935 |
| 2025-02-26 | 0.794144 |
| 2025-02-27 | 0.794118 |
| 2025-02-28 | 0.797901 |
| 2025-03-01 | 0.794845 |
| 2025-03-02 | 0.802144 |
| 2025-03-03 | 0.796255 |
| 2025-03-04 | 0.792022 |
| 2025-03-05 | 0.787087 |
| 2025-03-06 | 0.785082 |
| 2025-03-07 | 0.783893 |
| 2025-03-08 | 0.782899 |
| 2025-03-09 | 0.780898 |
| 2025-03-10 | 0.785638 |
| 2025-03-11 | 0.785386 |
| 2025-03-12 | 0.785884 |
| 2025-03-13 | 0.785805 |
| 2025-03-14 | 0.78717 |
| 2025-03-15 | 0.784659 |
| 2025-03-16 | 0.790715 |
| 2025-03-17 | 0.785678 |
| 2025-03-18 | 0.785993 |
| 2025-03-19 | 0.785532 |
| 2025-03-20 | 0.787299 |
| 2025-03-21 | 0.786986 |
| 2025-03-22 | 0.785849 |
| 2025-03-23 | 0.788059 |
| 2025-03-24 | 0.789184 |
| 2025-03-25 | 0.788841 |
| 2025-03-26 | 0.788651 |
| 2025-03-27 | 0.79041 |
| 2025-03-28 | 0.791537 |
| 2025-03-29 | 0.789166 |
| 2025-03-30 | 0.792594 |
| 2025-03-31 | 0.792305 |
| 2025-04-01 | 0.793632 |
| 2025-04-02 | 0.791826 |
| 2025-04-03 | 0.788687 |
| 2025-04-04 | 0.787492 |
| 2025-04-05 | 0.791218 |
| 2025-04-06 | 0.793646 |
| 2025-04-07 | 0.795365 |
| 2025-04-08 | 0.797091 |
| 2025-04-09 | 0.793238 |
| 2025-04-10 | 0.788149 |
| 2025-04-11 | 0.779998 |
| 2025-04-12 | 0.775653 |
| 2025-04-13 | 0.77768 |
| 2025-04-14 | 0.776265 |
| 2025-04-15 | 0.775951 |
| 2025-04-16 | 0.775026 |
| 2025-04-17 | 0.773443 |
| 2025-04-18 | 0.780147 |
| 2025-04-19 | 0.771176 |
| 2025-04-20 | 0.772634 |
| 2025-04-21 | 0.768292 |
| 2025-04-22 | 0.771604 |
| 2025-04-23 | 0.774186 |
| 2025-04-24 | 0.77358 |
| 2025-04-25 | 0.774375 |
| 2025-04-26 | 0.773244 |
| 2025-04-27 | 0.775245 |
| 2025-04-28 | 0.773952 |
| 2025-04-29 | 0.770955 |
| 2025-04-30 | 0.769492 |
| 2025-05-01 | 0.772191 |
| 2025-05-02 | 0.767056 |
| 2025-05-03 | 0.764401 |
| 2025-05-04 | 0.762173 |
| 2025-05-05 | 0.759906 |
| 2025-05-06 | 0.760537 |
| 2025-05-07 | 0.76067 |
| 2025-05-08 | 0.764687 |
| 2025-05-09 | 0.76547 |
| 2025-05-10 | 0.762885 |
| 2025-05-11 | 0.764975 |
| 2025-05-12 | 0.769615 |
| 2025-05-13 | 0.768457 |
| 2025-05-14 | 0.766285 |
| 2025-05-15 | 0.762826 |
| 2025-05-16 | 0.75871 |
| 2025-05-17 | 0.765524 |
| 2025-05-18 | 0.762005 |
| 2025-05-19 | 0.75725 |
| 2025-05-20 | 0.756677 |
| 2025-05-21 | 0.754686 |
| 2025-05-22 | 0.754158 |
| 2025-05-23 | 0.752842 |
| 2025-05-24 | 0.755591 |
| 2025-05-25 | 0.757461 |
| 2025-05-26 | 0.75128 |
| 2025-05-27 | 0.75254 |
| 2025-05-28 | 0.753219 |
| 2025-05-29 | 0.754065 |
| 2025-05-30 | 0.753889 |
| 2025-05-31 | 0.758974 |
| 2025-06-01 | 0.756653 |
| 2025-06-02 | 0.752383 |
| 2025-06-03 | 0.75319 |
| 2025-06-04 | 0.753384 |
| 2025-06-05 | 0.752625 |
| 2025-06-06 | 0.751089 |
| 2025-06-07 | 0.757559 |
| 2025-06-08 | 0.756031 |
| 2025-06-09 | 0.75203 |
| 2025-06-10 | 0.752374 |
| 2025-06-11 | 0.751726 |
| 2025-06-12 | 0.748979 |
| 2025-06-13 | 0.750006 |
| 2025-06-14 | 0.754175 |
| 2025-06-15 | 0.751704 |
| 2025-06-16 | 0.74888 |
| 2025-06-17 | 0.749921 |
| 2025-06-18 | 0.753484 |
| 2025-06-19 | 0.758093 |
| 2025-06-20 | 0.757275 |
| 2025-06-21 | 0.75658 |
| 2025-06-22 | 0.759304 |
| 2025-06-23 | 0.760018 |
| 2025-06-24 | 0.754726 |
| 2025-06-25 | 0.752835 |
| 2025-06-26 | 0.751566 |
| 2025-06-27 | 0.752407 |
| 2025-06-28 | 0.750382 |
| 2025-06-29 | 0.749158 |
| 2025-06-30 | 0.750703 |
| 2025-07-01 | 0.749433 |
| 2025-07-02 | 0.750085 |
| 2025-07-03 | 0.750567 |
| 2025-07-04 | 0.750569 |
| 2025-07-05 | 0.749098 |
| 2025-07-06 | 0.747326 |
| 2025-07-07 | 0.752978 |
| 2025-07-08 | 0.753838 |
| 2025-07-09 | 0.754781 |
| 2025-07-10 | 0.754471 |
| 2025-07-11 | 0.755952 |
| 2025-07-12 | 0.75316 |
| 2025-07-13 | 0.75621 |
| 2025-07-14 | 0.763846 |
| 2025-07-15 | 0.768709 |
| 2025-07-16 | 0.763312 |
| 2025-07-17 | 0.757671 |
| 2025-07-18 | 0.756073 |
| 2025-07-19 | 0.755443 |
| 2025-07-20 | 0.754421 |
| 2025-07-21 | 0.756158 |
| 2025-07-22 | 0.751978 |
| 2025-07-23 | 0.750779 |
| 2025-07-24 | 0.749811 |
| 2025-07-25 | 0.747451 |
| 2025-07-26 | 0.753563 |
| 2025-07-27 | 0.747092 |
| 2025-07-28 | 0.745519 |
| 2025-07-29 | 0.747017 |
| 2025-07-30 | 0.747699 |
| 2025-07-31 | 0.753886 |
| 2025-08-01 | 0.751622 |
| 2025-08-02 | 0.758433 |
| 2025-08-03 | 0.759575 |
| 2025-08-04 | 0.746865 |
| 2025-08-05 | 0.747103 |
| 2025-08-06 | 0.745136 |
| 2025-08-07 | 0.754211 |
| 2025-08-08 | 0.754585 |
| 2025-08-09 | 0.755759 |
| 2025-08-10 | 0.755351 |
| 2025-08-11 | 0.756584 |
| 2025-08-12 | 0.755196 |
| 2025-08-13 | 0.75233 |
| 2025-08-14 | 0.754111 |
| 2025-08-15 | 0.754013 |
| 2025-08-16 | 0.754693 |
| 2025-08-17 | 0.757434 |
| 2025-08-18 | 0.753987 |
| 2025-08-19 | 0.753925 |
| 2025-08-20 | 0.7558 |
| 2025-08-21 | 0.756859 |
| 2025-08-22 | 0.755531 |
| 2025-08-23 | 0.754173 |
| 2025-08-24 | 0.753521 |
| 2025-08-25 | 0.75711 |
| 2025-08-26 | 0.757056 |
| 2025-08-27 | 0.758131 |
| 2025-08-28 | 0.758114 |
| 2025-08-29 | 0.756067 |
| 2025-08-30 | 0.755235 |
| 2025-08-31 | 0.753576 |
| 2025-09-01 | 0.757329 |
| 2025-09-02 | 0.758142 |
| 2025-09-03 | 0.758812 |
| 2025-09-04 | 0.759651 |
| 2025-09-05 | 0.75824 |
| 2025-09-06 | 0.756 |
| 2025-09-07 | 0.75791 |
| 2025-09-08 | 0.756126 |
| 2025-09-09 | 0.75532 |
| 2025-09-10 | 0.755963 |
| 2025-09-11 | 0.756495 |
| 2025-09-12 | 0.761812 |
| 2025-09-13 | 0.754999 |
| 2025-09-14 | 0.762039 |
| 2025-09-15 | 0.764372 |
| 2025-09-16 | 0.76189 |
| 2025-09-17 | 0.761813 |
| 2025-09-18 | 0.763639 |
| 2025-09-19 | 0.76549 |
| 2025-09-20 | 0.755192 |
| 2025-09-21 | 0.76285 |
| 2025-09-22 | 0.75901 |
| 2025-09-23 | 0.757463 |
| 2025-09-24 | 0.758821 |
| 2025-09-25 | 0.762501 |
| 2025-09-26 | 0.763848 |
| 2025-09-27 | 0.759902 |
| 2025-09-28 | 0.766428 |
| 2025-09-29 | 0.760866 |
| 2025-09-30 | 0.758249 |
| 2025-10-01 | 0.76282 |
| 2025-10-02 | 0.760656 |
| 2025-10-03 | 0.760809 |
| 2025-10-04 | 0.758376 |
| 2025-10-05 | 0.762595 |
| 2025-10-06 | 0.762696 |
| 2025-10-07 | 0.761854 |
| 2025-10-08 | 0.764127 |
| 2025-10-09 | 0.765487 |
| 2025-10-10 | 0.766553 |
| 2025-10-11 | 0.763036 |
| 2025-10-12 | 0.762646 |
| 2025-10-13 | 0.762633 |
| 2025-10-14 | 0.763784 |
| 2025-10-15 | 0.75953 |
| 2025-10-16 | 0.760633 |
| 2025-10-17 | 0.760806 |
| 2025-10-18 | 0.761941 |
| 2025-10-19 | 0.761487 |
| 2025-10-20 | 0.761723 |
| 2025-10-21 | 0.760948 |
| 2025-10-22 | 0.763575 |
| 2025-10-23 | 0.764213 |
| 2025-10-24 | 0.764058 |
| 2025-10-25 | 0.764029 |
| 2025-10-26 | 0.763611 |
| 2025-10-27 | 0.763069 |
| 2025-10-28 | 0.762348 |
| 2025-10-29 | 0.761412 |
| 2025-10-30 | 0.762265 |
| 2025-10-31 | 0.763774 |
| 2025-11-01 | 0.765235 |
| 2025-11-02 | 0.76425 |
| 2025-11-03 | 0.765996 |
| 2025-11-04 | 0.76812 |
| 2025-11-05 | 0.76932 |
| 2025-11-06 | 0.768067 |
| 2025-11-07 | 0.767515 |
| 2025-11-08 | 0.765499 |
| 2025-11-09 | 0.764958 |
| 2025-11-10 | 0.766253 |
| 2025-11-11 | 0.766632 |
| 2025-11-12 | 0.766311 |
| 2025-11-13 | 0.765904 |
| 2025-11-14 | 0.764887 |
| 2025-11-15 | 0.763821 |
| 2025-11-16 | 0.763372 |
| 2025-11-17 | 0.764866 |
| 2025-11-18 | 0.766516 |
| 2025-11-19 | 0.766351 |
| 2025-11-20 | 0.768982 |
| 2025-11-21 | 0.768918 |
| 2025-11-22 | 0.768669 |
| 2025-11-23 | 0.768006 |
| 2025-11-24 | 0.769342 |
| 2025-11-25 | 0.767216 |
| 2025-11-26 | 0.765242 |
| 2025-11-27 | 0.762059 |
| 2025-11-28 | 0.763028 |
| 2025-11-29 | 0.762794 |
| 2025-11-30 | 0.761897 |
| 2025-12-01 | 0.762187 |
| 2025-12-02 | 0.762615 |
| 2025-12-03 | 0.762292 |
| 2025-12-04 | 0.76188 |
| 2025-12-05 | 0.761991 |
| 2025-12-06 | 0.762088 |
| 2025-12-07 | 0.761499 |
| 2025-12-08 | 0.761888 |
| 2025-12-09 | 0.763252 |
| 2025-12-11 | 0.761731 |
| 2025-12-12 | 0.759029 |
| 2025-12-13 | 0.759886 |
| 2025-12-14 | 0.759157 |
| 2025-12-15 | 0.759704 |
| 2025-12-16 | 0.758724 |
| 2025-12-17 | 0.758623 |
| 2025-12-18 | 0.759856 |
| 2025-12-19 | 0.759038 |
| 2025-12-20 | 0.760529 |
| 2025-12-21 | 0.760344 |
| 2025-12-22 | 0.760374 |
| 2025-12-23 | 0.757186 |
| 2025-12-24 | 0.754238 |
| 2025-12-25 | 0.755387 |
| 2025-12-26 | 0.755404 |
| 2025-12-27 | 0.755528 |
| 2025-12-28 | 0.754571 |
| 2025-12-29 | 0.755762 |
| 2025-12-30 | 0.756138 |
| 2025-12-31 | 0.755662 |
| 2026-01-01 | 0.756191 |
| 2026-01-02 | 0.7553 |
| 2026-01-03 | 0.75653 |
| 2026-01-04 | 0.755527 |
| 2026-01-05 | 0.757711 |
| 2026-01-06 | 0.75416 |
| 2026-01-07 | 0.753584 |
| 2026-01-08 | 0.755163 |
| 2026-01-09 | 0.756484 |
| 2026-01-10 | 0.757293 |
| 2026-01-11 | 0.756624 |
| 2026-01-12 | 0.756344 |
| 2026-01-13 | 0.756671 |
| 2026-01-14 | 0.758303 |
| 2026-01-15 | 0.757464 |
| 2026-01-16 | 0.757834 |
| 2026-01-17 | 0.758086 |
| 2026-01-18 | 0.757293 |
| 2026-01-19 | 0.756964 |
| 2026-01-20 | 0.756334 |
| 2026-01-21 | 0.755143 |
| 2026-01-22 | 0.755178 |
| 2026-01-23 | 0.75337 |
| 2026-01-24 | 0.748243 |
| 2026-01-25 | 0.748169 |
| 2026-01-26 | 0.745976 |
| 2026-01-27 | 0.74661 |
| 2026-01-28 | 0.742323 |
| 2026-01-29 | 0.742035 |
| 2026-01-30 | 0.745763 |
| 2026-01-31 | 0.747799 |
| 2026-02-01 | 0.747141 |
| 2026-02-02 | 0.747575 |
| 2026-02-03 | 0.747193 |
| 2026-02-04 | 0.746843 |
| 2026-02-05 | 0.748903 |
| 2026-02-06 | 0.749315 |
| 2026-02-07 | 0.748029 |
| 2026-02-08 | 0.748393 |
| 2026-02-09 | 0.747698 |
| 2026-02-10 | 0.743926 |
| 2026-02-11 | 0.743049 |
| 2026-02-12 | 0.744568 |
| 2026-02-13 | 0.743256 |
| 2026-02-14 | 0.742673 |
| 2026-02-15 | 0.742471 |
| 2026-02-16 | 0.742544 |
| 2026-02-17 | 0.742763 |
| 2026-02-18 | 0.743189 |
| 2026-02-19 | 0.74526 |
| 2026-02-20 | 0.746832 |
| 2026-02-21 | 0.745059 |
| 2026-02-22 | 0.744836 |
| 2026-02-23 | 0.743774 |
| 2026-02-24 | 0.745283 |
| 2026-02-25 | 0.744395 |
| 2026-02-26 | 0.743165 |
| 2026-02-27 | 0.743695 |
| 2026-02-28 | 0.743645 |
| 2026-03-01 | 0.743256 |
| 2026-03-02 | 0.745051 |
| 2026-03-03 | 0.748412 |
| 2026-03-04 | 0.751832 |
| 2026-03-05 | 0.750561 |
| 2026-03-06 | 0.751857 |
| 2026-03-07 | 0.752441 |
| 2026-03-08 | 0.751888 |
| 2026-03-09 | 0.754621 |
| 2026-03-10 | 0.749644 |
| 2026-03-11 | 0.748528 |
| 2026-03-12 | 0.750759 |
| 2026-03-13 | 0.751826 |
| 2026-03-14 | 0.755052 |
| 2026-03-15 | 0.753041 |
| 2026-03-16 | 0.753712 |
| 2026-03-17 | 0.751871 |
| 2026-03-18 | 0.750572 |
| 2026-03-19 | 0.753582 |
| 2026-03-20 | 0.752184 |
| 2026-03-21 | 0.754264 |
| 2026-03-22 | 0.753826 |
| 2026-03-23 | 0.754902 |
| 2026-03-24 | 0.75172 |
| 2026-03-25 | 0.751886 |
| 2026-03-26 | 0.754384 |
| 2026-03-27 | 0.756118 |
| 2026-03-28 | 0.755805 |
| 2026-03-29 | 0.758327 |
| 2026-03-30 | 0.757488 |
| 2026-03-31 | 0.759173 |
| 2026-04-01 | 0.756087 |
| 2026-04-02 | 0.757043 |
| 2026-04-03 | 0.756373 |
| 2026-04-04 | 0.757319 |
| 2026-04-05 | 0.756905 |
| 2026-04-06 | 0.756976 |
| 2026-04-07 | 0.756836 |
| 2026-04-08 | 0.750354 |
| 2026-04-09 | 0.754311 |
| 2026-04-10 | 0.748645 |
| 2026-04-11 | 0.747536 |
| 2026-04-12 | 0.746682 |
| 2026-04-13 | 0.746412 |
| 2026-04-14 | 0.742767 |
| 2026-04-15 | 0.747604 |
| 2026-04-16 | 0.745734 |
| 2026-04-17 | 0.749601 |
| 2026-04-18 | 0.746828 |
| 2026-04-19 | 0.748128 |
| 2026-04-20 | 0.749813 |
| 2026-04-21 | 0.746702 |
| 2026-04-22 | 0.749519 |
| 2026-04-23 | 0.751699 |
| 2026-04-24 | 0.749487 |
| 2026-04-25 | 0.748443 |
| 2026-04-26 | 0.748443 |
| 2026-04-27 | 0.75002 |
| 2026-04-28 | 0.748251 |
| 2026-04-29 | 0.750673 |
| 2026-04-30 | 0.758821 |
| 2026-05-01 | 0.752431 |
| 2026-05-02 | 0.748778 |
| 2026-05-03 | 0.748778 |
| 2026-05-04 | 0.749419 |
| 2026-05-05 | 0.727626 |
| 2026-05-06 | 0.752346 |
| 2026-05-07 | 0.745863 |
| 2026-05-08 | 0.748682 |
| 2026-05-09 | 0.744128 |
| 2026-05-10 | 0.742169 |
| 2026-05-11 | 0.744732 |
| 2026-05-12 | 0.747537 |
| 2026-05-14 | 0.748649 |
| 2026-05-15 | 0.756497 |
| 2026-05-16 | 0.753152 |
| 2026-05-17 | 0.752345 |
| 2026-05-18 | 0.762402 |
| 2026-05-19 | 0.752965 |
| 2026-05-20 | 0.753656 |
| 2026-05-21 | 0.752612 |
| 2026-05-23 | 0.752829 |
| 2026-05-24 | 0.752016 |
| 2026-05-25 | 0.751311 |
| 2026-05-26 | 0.751312 |
| 2026-05-27 | 0.751092 |
| 2026-05-28 | 0.753311 |
| 2026-05-29 | 0.751281 |
| 2026-05-30 | 0.75109 |
| 2026-05-31 | 0.75008 |
| 2026-06-01 | 0.751565 |
| 2026-06-02 | 0.7521 |
| 2026-06-03 | 0.753005 |
| 2026-06-04 | 0.754856 |
| 2026-06-05 | 0.756014 |
| 2026-06-06 | 0.756769 |
| 2026-06-09 | 0.757296 |
| 2026-06-10 | 0.757276 |
| 2026-06-11 | 0.757074 |
| 2026-06-12 | 0.755585 |
| 2026-06-13 | 0.755674 |
| 2026-06-14 | 0.75461 |
| 2026-06-15 | 0.753751 |
| 2026-06-16 | 0.754818 |
| 2026-06-17 | 0.753962 |
| 2026-06-18 | 0.757 |
| 2026-06-19 | 0.760625 |
| 2026-06-20 | 0.75962 |
| 2026-06-21 | 0.758701 |
| 2026-06-22 | 0.760476 |
| 2026-06-23 | 0.760919 |
| 2026-06-24 | 0.763244 |
| 2026-06-25 | 0.762808 |
| 2026-06-26 | 0.762512 |
| 2026-06-27 | 0.761384 |
| 2026-06-28 | 0.760552 |
| 2026-06-29 | 0.761313 |
| 2026-06-30 | 0.761287 |
| 2026-07-01 | 0.762698 |
| 2026-07-02 | 0.762998 |
| 2026-07-03 | 0.75986 |
| 2026-07-04 | 0.759575 |
| 2026-07-05 | 0.759473 |
| 2026-07-06 | 0.760298 |
| 2026-07-07 | 0.759958 |
| 2026-07-08 | 0.76002 |
| 2026-07-09 | 0.760609 |
| 2026-07-10 | 0.759085 |
| 2026-07-11 | 0.759973 |
| 2026-07-12 | 0.759805 |
| 2026-07-13 | 0.761369 |
| 2026-07-14 | 0.760624 |
| 2026-07-15 | 0.758805 |
| 2026-07-16 | 0.758045 |
| 2026-07-17 | 0.759309 |
| 2026-07-18 | 0.759275 |
| 2026-07-19 | 0.75928 |
| 2026-07-20 | 0.759158 |
| 2026-07-21 | 0.759005 |
| 2026-07-22 | 0.759915 |
| 2026-07-23 | 0.758531 |
| 2026-07-24 | 0.759927 |
| 2026-07-25 | 0.759183 |
| 2026-07-26 | 0.75891 |
| 2026-07-27 | 0.758899 |
| 2026-07-28 | 0.759797 |
| 2026-07-29 | 0.760062 |
| 2026-07-30 | 0.757984 |
| 2026-07-31 | 0.755666 |
| 2026-08-01 | 0.754166 |
| 2026-08-02 | 0.753862 |
| 2026-08-03 | 0.753865 |
| 2026-08-04 | 0.754622 |
| 2026-08-05 | 0.753545 |
| 2026-08-06 | 0.753284 |
| 2026-08-07 | 0.754508 |
| 2026-08-08 | 0.752697 |
| 2026-08-09 | 0.75233 |
| 2026-08-10 | 0.752595 |
| 2026-08-11 | 0.75297 |
| 2026-08-12 | 0.753418 |
| 2026-08-13 | 0.75314 |
| 2026-08-14 | 0.752994 |
| 2026-08-15 | 0.752439 |
| 2026-08-16 | 0.752033 |
| 2026-08-17 | 0.751789 |
| 2026-08-18 | 0.75171 |
| 2026-08-20 | 0.747978 |
| 2026-08-21 | 0.747307 |
| 2026-08-22 | 0.746785 |
| 2026-08-23 | 0.746073 |
| 2026-08-24 | 0.746821 |
| 2026-08-25 | 0.747161 |
| 2026-08-26 | 0.746699 |
| 2026-08-27 | 0.747819 |
| 2026-08-28 | 0.747589 |
| 2026-08-29 | 0.74918 |
| 2026-08-30 | 0.74842 |
| 2026-08-31 | 0.74426 |
| 2026-09-01 | 0.74819 |
| 2026-09-02 | 0.749137 |
| 2026-09-03 | 0.746907 |
| 2026-09-04 | 0.745505 |
| 2026-09-05 | 0.746257 |
| 2026-09-06 | 0.7447 |
| 2026-09-07 | 0.745637 |
| 2026-09-08 | 0.744 |
| 2026-09-09 | 0.743382 |
| 2026-09-10 | 0.743562 |
| 2026-09-11 | 0.74612 |
| 2026-09-12 | 0.745183 |
| 2026-09-13 | 0.744607 |
| 2026-09-14 | 0.746474 |
| 2026-09-15 | 0.748233 |
| 2026-09-16 | 0.748895 |
| 2026-09-17 | 0.7508 |
| 2026-09-18 | 0.758612 |
| 2026-09-19 | 0.750559 |
| 2026-09-20 | 0.749854 |
| 2026-09-21 | 0.750309 |
| 2026-09-22 | 0.75029 |
| 2026-09-23 | 0.750652 |
| 2026-09-24 | 0.75301 |
| 2026-09-25 | 0.752577 |
| 2026-09-26 | 0.751547 |
| 2026-09-27 | 0.750652 |
| 2026-09-28 | 0.751638 |
| 2026-09-30 | 0.75182 |
| 2026-10-02 | 0.752594 |
| 2026-10-03 | 0.752564 |
| 2026-10-05 | 0.754033 |
| 2026-10-06 | 0.752625 |
| 2026-10-07 | 0.752526 |
| 2026-10-08 | 0.753186 |
| 2026-10-09 | 0.752411 |
| 2026-10-10 | 0.753313 |
| 2026-10-11 | 0.752415 |
| 2026-10-12 | 0.753097 |
| 2026-10-13 | 0.753314 |
| 2026-10-14 | 0.753189 |
| 2026-10-15 | 0.754039 |
| 2026-10-16 | 0.753635 |
High
0.81584
Low
0.72763
Average
0.76446
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BND API questions
How do I get the AZN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BND rate in rates.BND.
How far back does AZN/BND historical data go?
Daily AZN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.