AZN to BIF exchange rate API
Azerbaijanian Manat to Burundi Franc · quoted 2026-10-16
1762.60
▲ +0.51% over 2Y
1 AZN = 1762.60 BIF · 1 BIF = 0.000567 AZN · Get this rate via the API
1 AZN buys 1762.60 BIF as of 2026-10-16, so 1 BIF buys 0.000567 AZN. Over the last 2 years, AZN/BIF traded between 1696.65 and 1805.23, averaged 1758.04 and rose 0.51%. The API holds daily AZN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-16 | 1753.704133 |
| 2024-10-17 | 1750.370351 |
| 2024-10-18 | 1748.198924 |
| 2024-10-19 | 1703.181343 |
| 2024-10-20 | 1725.002933 |
| 2024-10-21 | 1747.822088 |
| 2024-10-22 | 1747.604259 |
| 2024-10-23 | 1746.604292 |
| 2024-10-24 | 1744.10756 |
| 2024-10-25 | 1748.659439 |
| 2024-10-26 | 1706.659749 |
| 2024-10-27 | 1731.842427 |
| 2024-10-28 | 1752.449437 |
| 2024-10-29 | 1750.538216 |
| 2024-10-30 | 1749.62901 |
| 2024-10-31 | 1750.582757 |
| 2024-11-01 | 1750.674634 |
| 2024-11-02 | 1706.1844 |
| 2024-11-03 | 1725.317899 |
| 2024-11-04 | 1748.969999 |
| 2024-11-05 | 1744.512565 |
| 2024-11-06 | 1746.210477 |
| 2024-11-07 | 1759.063177 |
| 2024-11-08 | 1763.433064 |
| 2024-11-09 | 1705.018859 |
| 2024-11-10 | 1732.592043 |
| 2024-11-11 | 1780.116713 |
| 2024-11-12 | 1775.842503 |
| 2024-11-13 | 1768.673896 |
| 2024-11-14 | 1767.825078 |
| 2024-11-15 | 1765.502277 |
| 2024-11-16 | 1709.051571 |
| 2024-11-17 | 1732.794753 |
| 2024-11-18 | 1764.490003 |
| 2024-11-19 | 1761.254953 |
| 2024-11-20 | 1768.220776 |
| 2024-11-21 | 1767.603225 |
| 2024-11-22 | 1761.531729 |
| 2024-11-23 | 1732.415322 |
| 2024-11-24 | 1726.298802 |
| 2024-11-25 | 1765.580265 |
| 2024-11-26 | 1768.221505 |
| 2024-11-27 | 1754.937896 |
| 2024-11-28 | 1778.436547 |
| 2024-11-29 | 1771.819477 |
| 2024-11-30 | 1731.681554 |
| 2024-12-01 | 1737.237759 |
| 2024-12-02 | 1775.080792 |
| 2024-12-03 | 1770.858678 |
| 2024-12-04 | 1771.616042 |
| 2024-12-05 | 1772.48113 |
| 2024-12-06 | 1772.158542 |
| 2024-12-07 | 1707.451733 |
| 2024-12-08 | 1740.370205 |
| 2024-12-09 | 1779.946745 |
| 2024-12-10 | 1779.820827 |
| 2024-12-11 | 1778.740829 |
| 2024-12-12 | 1775.933682 |
| 2024-12-13 | 1778.204031 |
| 2024-12-14 | 1733.078842 |
| 2024-12-15 | 1740.200312 |
| 2024-12-16 | 1779.891285 |
| 2024-12-17 | 1779.856814 |
| 2024-12-18 | 1779.902979 |
| 2024-12-19 | 1780.111142 |
| 2024-12-20 | 1780.582154 |
| 2024-12-21 | 1737.911453 |
| 2024-12-22 | 1740.801188 |
| 2024-12-23 | 1780.603643 |
| 2024-12-24 | 1780.849711 |
| 2024-12-25 | 1759.675973 |
| 2024-12-26 | 1780.304762 |
| 2024-12-27 | 1779.981801 |
| 2024-12-28 | 1735.566603 |
| 2024-12-29 | 1741.003504 |
| 2024-12-30 | 1781.156719 |
| 2024-12-31 | 1776.062934 |
| 2025-01-01 | 1766.728458 |
| 2025-01-02 | 1781.97009 |
| 2025-01-03 | 1781.6625 |
| 2025-01-04 | 1741.079953 |
| 2025-01-05 | 1730.790691 |
| 2025-01-06 | 1781.715985 |
| 2025-01-07 | 1780.982577 |
| 2025-01-08 | 1781.556773 |
| 2025-01-09 | 1772.869508 |
| 2025-01-10 | 1774.977012 |
| 2025-01-11 | 1713.911905 |
| 2025-01-12 | 1741.578279 |
| 2025-01-13 | 1773.620219 |
| 2025-01-14 | 1773.586194 |
| 2025-01-15 | 1777.317716 |
| 2025-01-16 | 1773.764174 |
| 2025-01-17 | 1771.780072 |
| 2025-01-18 | 1718.504503 |
| 2025-01-19 | 1738.762659 |
| 2025-01-20 | 1776.460407 |
| 2025-01-21 | 1781.65371 |
| 2025-01-22 | 1782.171928 |
| 2025-01-23 | 1776.943445 |
| 2025-01-24 | 1779.315832 |
| 2025-01-25 | 1719.659043 |
| 2025-01-26 | 1731.804391 |
| 2025-01-27 | 1782.22571 |
| 2025-01-28 | 1772.157773 |
| 2025-01-29 | 1775.332818 |
| 2025-01-30 | 1777.915977 |
| 2025-01-31 | 1774.426828 |
| 2025-02-01 | 1740.103866 |
| 2025-02-02 | 1744.980605 |
| 2025-02-03 | 1779.472034 |
| 2025-02-04 | 1778.920284 |
| 2025-02-05 | 1774.318439 |
| 2025-02-06 | 1770.993784 |
| 2025-02-07 | 1776.578497 |
| 2025-02-08 | 1722.616274 |
| 2025-02-09 | 1745.41904 |
| 2025-02-10 | 1778.963493 |
| 2025-02-11 | 1784.821613 |
| 2025-02-12 | 1784.160167 |
| 2025-02-13 | 1779.487828 |
| 2025-02-14 | 1781.097701 |
| 2025-02-15 | 1725.464008 |
| 2025-02-16 | 1735.169418 |
| 2025-02-17 | 1783.230623 |
| 2025-02-18 | 1782.6911 |
| 2025-02-19 | 1783.917274 |
| 2025-02-20 | 1783.672417 |
| 2025-02-21 | 1784.52744 |
| 2025-02-22 | 1742.969603 |
| 2025-02-23 | 1742.651579 |
| 2025-02-24 | 1784.487771 |
| 2025-02-25 | 1784.591141 |
| 2025-02-26 | 1783.29999 |
| 2025-02-27 | 1784.963091 |
| 2025-02-28 | 1784.58003 |
| 2025-03-01 | 1740.833578 |
| 2025-03-02 | 1742.986327 |
| 2025-03-03 | 1784.740757 |
| 2025-03-04 | 1780.688688 |
| 2025-03-05 | 1779.688754 |
| 2025-03-06 | 1772.364436 |
| 2025-03-07 | 1776.514359 |
| 2025-03-08 | 1733.238886 |
| 2025-03-09 | 1761.611249 |
| 2025-03-10 | 1778.137483 |
| 2025-03-11 | 1781.033054 |
| 2025-03-12 | 1780.059195 |
| 2025-03-13 | 1780.245567 |
| 2025-03-14 | 1781.076398 |
| 2025-03-15 | 1741.0654 |
| 2025-03-16 | 1768.35666 |
| 2025-03-17 | 1780.354105 |
| 2025-03-18 | 1780.728406 |
| 2025-03-19 | 1780.899892 |
| 2025-03-20 | 1779.023668 |
| 2025-03-21 | 1780.92804 |
| 2025-03-22 | 1740.104432 |
| 2025-03-23 | 1766.514041 |
| 2025-03-25 | 1780.544484 |
| 2025-03-26 | 1777.10553 |
| 2025-03-27 | 1777.178473 |
| 2025-03-28 | 1779.112985 |
| 2025-03-29 | 1733.123416 |
| 2025-03-30 | 1747.546661 |
| 2025-03-31 | 1770.294893 |
| 2025-04-01 | 1777.320857 |
| 2025-04-02 | 1780.907335 |
| 2025-04-03 | 1779.353078 |
| 2025-04-04 | 1780.577447 |
| 2025-04-05 | 1738.906198 |
| 2025-04-06 | 1744.447271 |
| 2025-04-07 | 1784.297831 |
| 2025-04-08 | 1787.902516 |
| 2025-04-09 | 1787.35031 |
| 2025-04-10 | 1786.236198 |
| 2025-04-11 | 1786.149193 |
| 2025-04-12 | 1748.770722 |
| 2025-04-13 | 1744.603265 |
| 2025-04-14 | 1780.741845 |
| 2025-04-15 | 1783.360625 |
| 2025-04-16 | 1780.286057 |
| 2025-04-17 | 1782.563761 |
| 2025-04-18 | 1786.843873 |
| 2025-04-19 | 1746.656382 |
| 2025-04-20 | 1745.251072 |
| 2025-04-21 | 1784.043216 |
| 2025-04-22 | 1786.678986 |
| 2025-04-23 | 1786.749419 |
| 2025-04-24 | 1787.951392 |
| 2025-04-25 | 1782.661432 |
| 2025-04-26 | 1727.614634 |
| 2025-04-27 | 1745.416543 |
| 2025-04-28 | 1787.227128 |
| 2025-04-29 | 1785.609692 |
| 2025-04-30 | 1787.907057 |
| 2025-05-01 | 1788.947043 |
| 2025-05-02 | 1781.292527 |
| 2025-05-03 | 1728.261848 |
| 2025-05-04 | 1739.935562 |
| 2025-05-05 | 1784.87339 |
| 2025-05-06 | 1782.349625 |
| 2025-05-08 | 1788.003776 |
| 2025-05-09 | 1787.199861 |
| 2025-05-10 | 1745.102603 |
| 2025-05-11 | 1746.449874 |
| 2025-05-12 | 1786.856353 |
| 2025-05-13 | 1785.450672 |
| 2025-05-14 | 1786.239182 |
| 2025-05-15 | 1782.646156 |
| 2025-05-17 | 1729.952317 |
| 2025-05-18 | 1748.314051 |
| 2025-05-19 | 1788.353609 |
| 2025-05-20 | 1791.303548 |
| 2025-05-21 | 1784.924777 |
| 2025-05-22 | 1788.668354 |
| 2025-05-23 | 1786.317408 |
| 2025-05-24 | 1729.793815 |
| 2025-05-25 | 1742.032904 |
| 2025-05-26 | 1785.555149 |
| 2025-05-27 | 1788.029249 |
| 2025-05-28 | 1785.356161 |
| 2025-05-29 | 1789.350848 |
| 2025-05-30 | 1788.221982 |
| 2025-05-31 | 1749.241726 |
| 2025-06-01 | 1749.076859 |
| 2025-06-02 | 1786.835295 |
| 2025-06-03 | 1787.796794 |
| 2025-06-04 | 1790.05475 |
| 2025-06-05 | 1789.189631 |
| 2025-06-06 | 1782.672088 |
| 2025-06-07 | 1730.45375 |
| 2025-06-08 | 1749.66114 |
| 2025-06-09 | 1780.089538 |
| 2025-06-10 | 1789.356432 |
| 2025-06-11 | 1789.056191 |
| 2025-06-12 | 1784.803678 |
| 2025-06-13 | 1786.419446 |
| 2025-06-14 | 1734.230759 |
| 2025-06-15 | 1767.022851 |
| 2025-06-16 | 1787.496087 |
| 2025-06-17 | 1786.552521 |
| 2025-06-18 | 1786.233101 |
| 2025-06-19 | 1783.916397 |
| 2025-06-20 | 1783.867429 |
| 2025-06-21 | 1749.534179 |
| 2025-06-22 | 1749.166209 |
| 2025-06-23 | 1792.223887 |
| 2025-06-24 | 1785.049243 |
| 2025-06-25 | 1789.275469 |
| 2025-06-26 | 1786.964237 |
| 2025-06-27 | 1782.107689 |
| 2025-06-28 | 1748.690898 |
| 2025-06-29 | 1743.26016 |
| 2025-06-30 | 1789.906757 |
| 2025-07-01 | 1779.991298 |
| 2025-07-02 | 1787.797556 |
| 2025-07-03 | 1790.004966 |
| 2025-07-04 | 1788.676462 |
| 2025-07-05 | 1749.146197 |
| 2025-07-06 | 1768.47467 |
| 2025-07-07 | 1790.204438 |
| 2025-07-08 | 1788.67224 |
| 2025-07-09 | 1790.368207 |
| 2025-07-10 | 1789.448302 |
| 2025-07-11 | 1791.403844 |
| 2025-07-12 | 1750.873561 |
| 2025-07-13 | 1750.549275 |
| 2025-07-14 | 1787.651306 |
| 2025-07-15 | 1790.821253 |
| 2025-07-16 | 1794.910208 |
| 2025-07-17 | 1783.788752 |
| 2025-07-18 | 1788.367712 |
| 2025-07-19 | 1747.861959 |
| 2025-07-20 | 1744.674434 |
| 2025-07-21 | 1791.775823 |
| 2025-07-22 | 1788.153606 |
| 2025-07-23 | 1789.239894 |
| 2025-07-24 | 1785.389663 |
| 2025-07-25 | 1787.509004 |
| 2025-07-26 | 1749.949584 |
| 2025-07-27 | 1751.074978 |
| 2025-07-28 | 1786.922353 |
| 2025-07-29 | 1783.085645 |
| 2025-07-30 | 1785.766882 |
| 2025-07-31 | 1786.076307 |
| 2025-08-01 | 1787.935204 |
| 2025-08-02 | 1730.04403 |
| 2025-08-03 | 1753.473658 |
| 2025-08-04 | 1785.140981 |
| 2025-08-05 | 1786.603926 |
| 2025-08-06 | 1788.208348 |
| 2025-08-07 | 1789.235907 |
| 2025-08-08 | 1790.323335 |
| 2025-08-09 | 1749.477135 |
| 2025-08-10 | 1775.106593 |
| 2025-08-11 | 1792.362045 |
| 2025-08-12 | 1795.237621 |
| 2025-08-13 | 1785.873182 |
| 2025-08-14 | 1779.573434 |
| 2025-08-15 | 1781.943031 |
| 2025-08-16 | 1740.113311 |
| 2025-08-17 | 1748.02725 |
| 2025-08-18 | 1791.377512 |
| 2025-08-19 | 1789.440091 |
| 2025-08-20 | 1790.584362 |
| 2025-08-21 | 1791.195609 |
| 2025-08-22 | 1793.374541 |
| 2025-08-23 | 1746.546178 |
| 2025-08-24 | 1737.045415 |
| 2025-08-25 | 1790.6439 |
| 2025-08-26 | 1794.164111 |
| 2025-08-27 | 1793.270066 |
| 2025-08-28 | 1790.532474 |
| 2025-08-29 | 1791.524211 |
| 2025-08-30 | 1739.776984 |
| 2025-08-31 | 1756.324573 |
| 2025-09-01 | 1791.334938 |
| 2025-09-02 | 1793.976231 |
| 2025-09-03 | 1785.540561 |
| 2025-09-04 | 1786.954242 |
| 2025-09-05 | 1790.734745 |
| 2025-09-06 | 1739.893142 |
| 2025-09-07 | 1761.128046 |
| 2025-09-08 | 1791.538345 |
| 2025-09-09 | 1791.261535 |
| 2025-09-10 | 1793.42679 |
| 2025-09-11 | 1791.268499 |
| 2025-09-13 | 1738.600628 |
| 2025-09-14 | 1760.615623 |
| 2025-09-15 | 1794.614697 |
| 2025-09-16 | 1788.572258 |
| 2025-09-17 | 1790.052657 |
| 2025-09-18 | 1788.865288 |
| 2025-09-19 | 1787.272913 |
| 2025-09-20 | 1747.65991 |
| 2025-09-21 | 1774.584299 |
| 2025-09-22 | 1795.771829 |
| 2025-09-23 | 1790.026304 |
| 2025-09-24 | 1790.017384 |
| 2025-09-25 | 1788.859277 |
| 2025-09-26 | 1805.226434 |
| 2025-09-27 | 1731.591052 |
| 2025-09-28 | 1757.018233 |
| 2025-09-29 | 1763.104297 |
| 2025-09-30 | 1765.958379 |
| 2025-10-01 | 1769.540459 |
| 2025-10-02 | 1764.664494 |
| 2025-10-03 | 1770.698721 |
| 2025-10-04 | 1732.174716 |
| 2025-10-05 | 1760.581 |
| 2025-10-06 | 1773.307435 |
| 2025-10-07 | 1767.535975 |
| 2025-10-08 | 1772.506891 |
| 2025-10-09 | 1771.804814 |
| 2025-10-10 | 1772.798367 |
| 2025-10-11 | 1740.99819 |
| 2025-10-12 | 1737.325416 |
| 2025-10-13 | 1742.154807 |
| 2025-10-14 | 1736.562647 |
| 2025-10-15 | 1729.042505 |
| 2025-10-16 | 1732.479928 |
| 2025-10-17 | 1729.227425 |
| 2025-10-18 | 1735.863231 |
| 2025-10-19 | 1735.072413 |
| 2025-10-20 | 1737.381114 |
| 2025-10-21 | 1734.771096 |
| 2025-10-22 | 1735.664452 |
| 2025-10-23 | 1731.818489 |
| 2025-10-24 | 1730.987915 |
| 2025-10-25 | 1733.784473 |
| 2025-10-26 | 1732.944805 |
| 2025-10-27 | 1731.239951 |
| 2025-10-28 | 1736.71136 |
| 2025-10-29 | 1734.853421 |
| 2025-10-30 | 1734.310272 |
| 2025-10-31 | 1735.137738 |
| 2025-11-01 | 1738.621133 |
| 2025-11-02 | 1735.543285 |
| 2025-11-03 | 1735.508679 |
| 2025-11-04 | 1730.750815 |
| 2025-11-05 | 1735.274963 |
| 2025-11-06 | 1734.921938 |
| 2025-11-07 | 1735.99714 |
| 2025-11-08 | 1731.588438 |
| 2025-11-09 | 1731.683375 |
| 2025-11-10 | 1733.085661 |
| 2025-11-11 | 1735.408371 |
| 2025-11-12 | 1734.611398 |
| 2025-11-13 | 1735.488025 |
| 2025-11-14 | 1735.207995 |
| 2025-11-15 | 1733.796524 |
| 2025-11-16 | 1733.614522 |
| 2025-11-17 | 1734.824389 |
| 2025-11-18 | 1734.751207 |
| 2025-11-19 | 1738.020927 |
| 2025-11-20 | 1739.10927 |
| 2025-11-21 | 1737.170525 |
| 2025-11-22 | 1739.892684 |
| 2025-11-23 | 1738.750645 |
| 2025-11-24 | 1734.256375 |
| 2025-11-25 | 1738.459246 |
| 2025-11-26 | 1738.568622 |
| 2025-11-27 | 1744.089299 |
| 2025-11-28 | 1737.46873 |
| 2025-11-29 | 1741.499589 |
| 2025-11-30 | 1737.921091 |
| 2025-12-01 | 1731.738721 |
| 2025-12-02 | 1736.925895 |
| 2025-12-03 | 1740.569073 |
| 2025-12-04 | 1739.259497 |
| 2025-12-05 | 1740.518269 |
| 2025-12-06 | 1743.219332 |
| 2025-12-07 | 1738.999733 |
| 2025-12-08 | 1739.126502 |
| 2025-12-09 | 1741.930663 |
| 2025-12-11 | 1728.79327 |
| 2025-12-12 | 1734.940022 |
| 2025-12-13 | 1741.140414 |
| 2025-12-14 | 1736.978842 |
| 2025-12-15 | 1737.386244 |
| 2025-12-16 | 1737.141559 |
| 2025-12-17 | 1746.724113 |
| 2025-12-18 | 1740.590905 |
| 2025-12-19 | 1739.150996 |
| 2025-12-20 | 1740.5806 |
| 2025-12-21 | 1738.934519 |
| 2025-12-22 | 1739.309227 |
| 2025-12-23 | 1732.95279 |
| 2025-12-24 | 1735.078064 |
| 2025-12-25 | 1739.783692 |
| 2025-12-26 | 1740.318669 |
| 2025-12-27 | 1740.01222 |
| 2025-12-28 | 1738.142842 |
| 2025-12-29 | 1740.411077 |
| 2025-12-30 | 1739.175326 |
| 2025-12-31 | 1743.041529 |
| 2026-01-01 | 1742.742729 |
| 2026-01-02 | 1742.092053 |
| 2026-01-03 | 1740.467724 |
| 2026-01-04 | 1739.533789 |
| 2026-01-05 | 1743.763925 |
| 2026-01-06 | 1737.653989 |
| 2026-01-07 | 1741.388322 |
| 2026-01-08 | 1742.029581 |
| 2026-01-09 | 1744.834514 |
| 2026-01-10 | 1742.687678 |
| 2026-01-11 | 1739.849307 |
| 2026-01-12 | 1740.654102 |
| 2026-01-13 | 1742.211036 |
| 2026-01-14 | 1743.486638 |
| 2026-01-15 | 1742.540056 |
| 2026-01-16 | 1743.889154 |
| 2026-01-17 | 1739.128232 |
| 2026-01-18 | 1738.26051 |
| 2026-01-19 | 1740.564483 |
| 2026-01-20 | 1739.913754 |
| 2026-01-21 | 1742.306794 |
| 2026-01-22 | 1743.024098 |
| 2026-01-23 | 1737.008126 |
| 2026-01-24 | 1738.010605 |
| 2026-01-25 | 1739.068008 |
| 2026-01-26 | 1733.516239 |
| 2026-01-27 | 1737.314543 |
| 2026-01-28 | 1741.756198 |
| 2026-01-29 | 1741.196306 |
| 2026-01-30 | 1744.595286 |
| 2026-01-31 | 1743.318839 |
| 2026-02-01 | 1743.00081 |
| 2026-02-02 | 1750.896207 |
| 2026-02-03 | 1742.980336 |
| 2026-02-04 | 1738.545447 |
| 2026-02-05 | 1739.122167 |
| 2026-02-06 | 1743.199964 |
| 2026-02-07 | 1739.17412 |
| 2026-02-08 | 1741.173672 |
| 2026-02-09 | 1739.007869 |
| 2026-02-10 | 1736.001622 |
| 2026-02-11 | 1744.377831 |
| 2026-02-12 | 1748.006106 |
| 2026-02-13 | 1745.697673 |
| 2026-02-14 | 1742.822849 |
| 2026-02-15 | 1737.478734 |
| 2026-02-16 | 1737.746092 |
| 2026-02-17 | 1741.226624 |
| 2026-02-18 | 1740.860949 |
| 2026-02-19 | 1749.312162 |
| 2026-02-20 | 1746.186507 |
| 2026-02-21 | 1744.255392 |
| 2026-02-22 | 1740.529788 |
| 2026-02-23 | 1735.64274 |
| 2026-02-24 | 1742.849282 |
| 2026-02-25 | 1745.049473 |
| 2026-02-26 | 1736.822161 |
| 2026-02-27 | 1746.669603 |
| 2026-02-28 | 1743.856585 |
| 2026-03-01 | 1739.534526 |
| 2026-03-02 | 1744.817033 |
| 2026-03-03 | 1750.034217 |
| 2026-03-04 | 1747.600367 |
| 2026-03-05 | 1746.00956 |
| 2026-03-06 | 1746.197707 |
| 2026-03-07 | 1745.026812 |
| 2026-03-08 | 1743.835889 |
| 2026-03-09 | 1744.091789 |
| 2026-03-10 | 1745.370435 |
| 2026-03-11 | 1746.615088 |
| 2026-03-12 | 1750.110775 |
| 2026-03-13 | 1752.526436 |
| 2026-03-14 | 1745.753448 |
| 2026-03-15 | 1741.594815 |
| 2026-03-16 | 1747.922065 |
| 2026-03-17 | 1745.453147 |
| 2026-03-18 | 1743.546725 |
| 2026-03-19 | 1754.573736 |
| 2026-03-20 | 1746.276383 |
| 2026-03-21 | 1748.194904 |
| 2026-03-22 | 1742.691718 |
| 2026-03-23 | 1743.596282 |
| 2026-03-24 | 1742.737531 |
| 2026-03-25 | 1745.307688 |
| 2026-03-26 | 1751.226676 |
| 2026-03-27 | 1744.482341 |
| 2026-03-28 | 1742.108394 |
| 2026-03-29 | 1745.263834 |
| 2026-03-30 | 1747.830566 |
| 2026-03-31 | 1754.312734 |
| 2026-04-01 | 1746.47893 |
| 2026-04-02 | 1747.727682 |
| 2026-04-03 | 1744.873657 |
| 2026-04-04 | 1746.124881 |
| 2026-04-05 | 1747.044878 |
| 2026-04-06 | 1747.487574 |
| 2026-04-07 | 1747.38488 |
| 2026-04-08 | 1734.792608 |
| 2026-04-09 | 1758.785787 |
| 2026-04-10 | 1745.363796 |
| 2026-04-11 | 1742.988743 |
| 2026-04-12 | 1741.808809 |
| 2026-04-13 | 1741.179335 |
| 2026-04-14 | 1742.869835 |
| 2026-04-15 | 1772.434021 |
| 2026-04-16 | 1742.767824 |
| 2026-04-17 | 1752.188375 |
| 2026-04-18 | 1744.921399 |
| 2026-04-19 | 1747.959396 |
| 2026-04-20 | 1751.894843 |
| 2026-04-21 | 1749.822481 |
| 2026-04-22 | 1752.787101 |
| 2026-04-23 | 1756.127279 |
| 2026-04-24 | 1739.711125 |
| 2026-04-25 | 1742.796906 |
| 2026-04-26 | 1742.796906 |
| 2026-04-27 | 1746.469702 |
| 2026-04-28 | 1746.671861 |
| 2026-04-29 | 1749.367102 |
| 2026-04-30 | 1767.944369 |
| 2026-05-01 | 1754.438521 |
| 2026-05-02 | 1746.50921 |
| 2026-05-03 | 1746.50921 |
| 2026-05-04 | 1748.003946 |
| 2026-05-05 | 1696.654633 |
| 2026-05-06 | 1753.275611 |
| 2026-05-07 | 1755.0904 |
| 2026-05-08 | 1760.111261 |
| 2026-05-09 | 1745.922993 |
| 2026-05-10 | 1742.11127 |
| 2026-05-11 | 1748.12776 |
| 2026-05-12 | 1751.245405 |
| 2026-05-14 | 1751.188399 |
| 2026-05-15 | 1768.829909 |
| 2026-05-16 | 1750.759791 |
| 2026-05-17 | 1749.588956 |
| 2026-05-18 | 1775.713442 |
| 2026-05-19 | 1752.389607 |
| 2026-05-20 | 1749.638934 |
| 2026-05-21 | 1751.307268 |
| 2026-05-23 | 1752.265568 |
| 2026-05-24 | 1749.629267 |
| 2026-05-25 | 1746.673466 |
| 2026-05-26 | 1747.577409 |
| 2026-05-27 | 1748.578093 |
| 2026-05-28 | 1752.269866 |
| 2026-05-29 | 1745.317357 |
| 2026-05-30 | 1751.690474 |
| 2026-05-31 | 1749.119229 |
| 2026-06-01 | 1747.69904 |
| 2026-06-02 | 1753.944701 |
| 2026-06-03 | 1751.436338 |
| 2026-06-04 | 1752.639313 |
| 2026-06-05 | 1755.538137 |
| 2026-06-06 | 1752.632364 |
| 2026-06-09 | 1754.358823 |
| 2026-06-10 | 1758.343942 |
| 2026-06-11 | 1757.899022 |
| 2026-06-12 | 1748.745073 |
| 2026-06-13 | 1745.422826 |
| 2026-06-14 | 1749.653072 |
| 2026-06-15 | 1752.51609 |
| 2026-06-16 | 1758.792159 |
| 2026-06-17 | 1758.059828 |
| 2026-06-18 | 1758.047227 |
| 2026-06-19 | 1753.876853 |
| 2026-06-20 | 1755.695825 |
| 2026-06-21 | 1753.301718 |
| 2026-06-22 | 1753.70067 |
| 2026-06-23 | 1757.307137 |
| 2026-06-24 | 1756.035972 |
| 2026-06-25 | 1752.430747 |
| 2026-06-26 | 1752.183708 |
| 2026-06-27 | 1754.629467 |
| 2026-06-28 | 1753.485683 |
| 2026-06-29 | 1749.194589 |
| 2026-06-30 | 1751.609148 |
| 2026-07-01 | 1749.945665 |
| 2026-07-02 | 1756.347913 |
| 2026-07-03 | 1752.814477 |
| 2026-07-04 | 1751.944753 |
| 2026-07-05 | 1753.210791 |
| 2026-07-06 | 1751.180723 |
| 2026-07-07 | 1749.817869 |
| 2026-07-08 | 1755.02667 |
| 2026-07-09 | 1753.470404 |
| 2026-07-10 | 1749.711637 |
| 2026-07-11 | 1755.391478 |
| 2026-07-12 | 1755.39412 |
| 2026-07-13 | 1755.649802 |
| 2026-07-14 | 1758.863184 |
| 2026-07-15 | 1756.887433 |
| 2026-07-16 | 1749.442568 |
| 2026-07-17 | 1750.949096 |
| 2026-07-18 | 1746.188757 |
| 2026-07-19 | 1749.867855 |
| 2026-07-20 | 1751.536903 |
| 2026-07-21 | 1753.215477 |
| 2026-07-22 | 1755.036549 |
| 2026-07-23 | 1754.912329 |
| 2026-07-24 | 1756.312298 |
| 2026-07-25 | 1756.793959 |
| 2026-07-26 | 1754.98073 |
| 2026-07-27 | 1754.461273 |
| 2026-07-28 | 1760.080838 |
| 2026-07-29 | 1754.679823 |
| 2026-07-30 | 1751.502466 |
| 2026-07-31 | 1742.799527 |
| 2026-08-01 | 1739.758989 |
| 2026-08-02 | 1750.128572 |
| 2026-08-03 | 1739.691499 |
| 2026-08-04 | 1744.898203 |
| 2026-08-05 | 1755.873676 |
| 2026-08-06 | 1753.763209 |
| 2026-08-07 | 1760.782154 |
| 2026-08-08 | 1758.721477 |
| 2026-08-09 | 1757.497937 |
| 2026-08-10 | 1757.380289 |
| 2026-08-11 | 1758.39188 |
| 2026-08-12 | 1758.081294 |
| 2026-08-13 | 1758.745787 |
| 2026-08-14 | 1758.411053 |
| 2026-08-15 | 1756.710804 |
| 2026-08-16 | 1756.96135 |
| 2026-08-17 | 1754.654571 |
| 2026-08-18 | 1757.781313 |
| 2026-08-20 | 1749.645548 |
| 2026-08-21 | 1750.822159 |
| 2026-08-22 | 1754.554714 |
| 2026-08-23 | 1753.511692 |
| 2026-08-24 | 1753.120164 |
| 2026-08-25 | 1753.458786 |
| 2026-08-26 | 1755.172257 |
| 2026-08-27 | 1756.819994 |
| 2026-08-28 | 1754.240948 |
| 2026-08-29 | 1758.422694 |
| 2026-08-30 | 1758.579749 |
| 2026-08-31 | 1754.260985 |
| 2026-09-01 | 1762.042068 |
| 2026-09-02 | 1761.381573 |
| 2026-09-03 | 1758.459479 |
| 2026-09-04 | 1758.651676 |
| 2026-09-05 | 1759.376259 |
| 2026-09-06 | 1758.142239 |
| 2026-09-07 | 1758.760765 |
| 2026-09-08 | 1759.722808 |
| 2026-09-09 | 1758.133967 |
| 2026-09-10 | 1758.38961 |
| 2026-09-11 | 1760.182048 |
| 2026-09-12 | 1735.347504 |
| 2026-09-13 | 1759.530472 |
| 2026-09-14 | 1759.107769 |
| 2026-09-15 | 1759.066182 |
| 2026-09-16 | 1760.063354 |
| 2026-09-17 | 1766.644582 |
| 2026-09-18 | 1788.69207 |
| 2026-09-19 | 1764.629096 |
| 2026-09-20 | 1761.650346 |
| 2026-09-21 | 1765.098279 |
| 2026-09-22 | 1766.494028 |
| 2026-09-23 | 1768.532779 |
| 2026-09-24 | 1772.584462 |
| 2026-09-25 | 1768.960309 |
| 2026-09-26 | 1763.229186 |
| 2026-09-27 | 1761.017152 |
| 2026-09-28 | 1772.615324 |
| 2026-09-30 | 1763.607839 |
| 2026-10-02 | 1769.782198 |
| 2026-10-03 | 1763.385877 |
| 2026-10-05 | 1772.851424 |
| 2026-10-06 | 1767.282728 |
| 2026-10-07 | 1766.688053 |
| 2026-10-08 | 1765.622004 |
| 2026-10-09 | 1759.249819 |
| 2026-10-10 | 1763.043013 |
| 2026-10-11 | 1759.64022 |
| 2026-10-12 | 1759.558729 |
| 2026-10-13 | 1765.016729 |
| 2026-10-14 | 1765.086386 |
| 2026-10-15 | 1762.375451 |
| 2026-10-16 | 1762.602311 |
High
1805.23
Low
1696.65
Average
1758.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BIF API questions
How do I get the AZN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BIF rate in rates.BIF.
How far back does AZN/BIF historical data go?
Daily AZN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.