AZN to BHD exchange rate API
Azerbaijanian Manat to Bahraini Dinar · quoted 2026-10-16
0.22259
▼ +0.98% over 2Y
1 AZN = 0.22259 BHD · 1 BHD = 4.4926 AZN · Get this rate via the API
1 AZN buys 0.22259 BHD as of 2026-10-16, so 1 BHD buys 4.4926 AZN. Over the last 2 years, AZN/BHD traded between 0.21614 and 0.22723, averaged 0.22315 and fell 0.98%. The API holds daily AZN/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-16 | 0.224785 |
| 2024-10-17 | 0.22481 |
| 2024-10-18 | 0.224779 |
| 2024-10-19 | 0.2211 |
| 2024-10-20 | 0.223841 |
| 2024-10-21 | 0.224824 |
| 2024-10-22 | 0.224823 |
| 2024-10-23 | 0.22482 |
| 2024-10-24 | 0.22483 |
| 2024-10-25 | 0.224827 |
| 2024-10-26 | 0.221176 |
| 2024-10-27 | 0.224745 |
| 2024-10-28 | 0.224802 |
| 2024-10-29 | 0.224817 |
| 2024-10-30 | 0.224797 |
| 2024-10-31 | 0.224822 |
| 2024-11-01 | 0.224807 |
| 2024-11-02 | 0.221176 |
| 2024-11-03 | 0.223842 |
| 2024-11-04 | 0.224796 |
| 2024-11-05 | 0.2248 |
| 2024-11-06 | 0.224792 |
| 2024-11-07 | 0.224817 |
| 2024-11-08 | 0.224877 |
| 2024-11-09 | 0.221176 |
| 2024-11-10 | 0.224745 |
| 2024-11-11 | 0.224743 |
| 2024-11-12 | 0.224769 |
| 2024-11-13 | 0.224751 |
| 2024-11-14 | 0.224715 |
| 2024-11-15 | 0.224735 |
| 2024-11-16 | 0.221176 |
| 2024-11-17 | 0.224745 |
| 2024-11-18 | 0.224792 |
| 2024-11-19 | 0.224799 |
| 2024-11-20 | 0.224777 |
| 2024-11-21 | 0.224773 |
| 2024-11-22 | 0.224786 |
| 2024-11-23 | 0.221176 |
| 2024-11-24 | 0.223842 |
| 2024-11-25 | 0.224862 |
| 2024-11-26 | 0.224862 |
| 2024-11-27 | 0.22483 |
| 2024-11-28 | 0.224848 |
| 2024-11-29 | 0.224873 |
| 2024-11-30 | 0.221176 |
| 2024-12-01 | 0.2252 |
| 2024-12-02 | 0.224856 |
| 2024-12-03 | 0.224871 |
| 2024-12-04 | 0.224871 |
| 2024-12-05 | 0.224863 |
| 2024-12-06 | 0.224892 |
| 2024-12-07 | 0.221176 |
| 2024-12-08 | 0.2252 |
| 2024-12-09 | 0.224905 |
| 2024-12-10 | 0.224987 |
| 2024-12-11 | 0.224986 |
| 2024-12-12 | 0.224918 |
| 2024-12-13 | 0.224959 |
| 2024-12-14 | 0.221176 |
| 2024-12-15 | 0.2252 |
| 2024-12-16 | 0.224908 |
| 2024-12-17 | 0.224909 |
| 2024-12-18 | 0.224943 |
| 2024-12-19 | 0.224982 |
| 2024-12-20 | 0.225007 |
| 2024-12-21 | 0.221176 |
| 2024-12-22 | 0.2252 |
| 2024-12-23 | 0.224985 |
| 2024-12-24 | 0.225044 |
| 2024-12-25 | 0.223843 |
| 2024-12-26 | 0.225001 |
| 2024-12-27 | 0.224989 |
| 2024-12-28 | 0.221176 |
| 2024-12-29 | 0.2252 |
| 2024-12-30 | 0.224928 |
| 2024-12-31 | 0.224914 |
| 2025-01-01 | 0.223638 |
| 2025-01-02 | 0.22485 |
| 2025-01-03 | 0.224864 |
| 2025-01-04 | 0.221176 |
| 2025-01-05 | 0.223842 |
| 2025-01-06 | 0.224843 |
| 2025-01-07 | 0.22484 |
| 2025-01-08 | 0.224852 |
| 2025-01-09 | 0.22484 |
| 2025-01-10 | 0.224868 |
| 2025-01-11 | 0.221176 |
| 2025-01-12 | 0.2252 |
| 2025-01-13 | 0.224851 |
| 2025-01-14 | 0.224847 |
| 2025-01-15 | 0.224825 |
| 2025-01-16 | 0.224817 |
| 2025-01-17 | 0.224808 |
| 2025-01-18 | 0.221176 |
| 2025-01-19 | 0.224745 |
| 2025-01-20 | 0.22483 |
| 2025-01-21 | 0.224847 |
| 2025-01-22 | 0.224812 |
| 2025-01-23 | 0.224782 |
| 2025-01-24 | 0.224825 |
| 2025-01-25 | 0.221176 |
| 2025-01-26 | 0.223842 |
| 2025-01-27 | 0.224846 |
| 2025-01-28 | 0.224856 |
| 2025-01-29 | 0.224844 |
| 2025-01-30 | 0.224841 |
| 2025-01-31 | 0.224832 |
| 2025-02-01 | 0.221176 |
| 2025-02-02 | 0.2252 |
| 2025-02-03 | 0.224849 |
| 2025-02-04 | 0.224855 |
| 2025-02-05 | 0.22485 |
| 2025-02-06 | 0.224848 |
| 2025-02-07 | 0.224848 |
| 2025-02-08 | 0.221176 |
| 2025-02-09 | 0.2252 |
| 2025-02-10 | 0.224844 |
| 2025-02-11 | 0.224824 |
| 2025-02-12 | 0.224819 |
| 2025-02-13 | 0.224789 |
| 2025-02-14 | 0.224772 |
| 2025-02-15 | 0.221176 |
| 2025-02-16 | 0.223842 |
| 2025-02-17 | 0.224777 |
| 2025-02-18 | 0.224779 |
| 2025-02-19 | 0.224776 |
| 2025-02-20 | 0.22476 |
| 2025-02-21 | 0.224742 |
| 2025-02-22 | 0.221176 |
| 2025-02-23 | 0.224745 |
| 2025-02-24 | 0.22481 |
| 2025-02-25 | 0.224789 |
| 2025-02-26 | 0.224781 |
| 2025-02-27 | 0.224811 |
| 2025-02-28 | 0.224799 |
| 2025-03-01 | 0.221176 |
| 2025-03-02 | 0.224745 |
| 2025-03-03 | 0.224719 |
| 2025-03-04 | 0.22425 |
| 2025-03-05 | 0.224294 |
| 2025-03-06 | 0.224296 |
| 2025-03-07 | 0.224301 |
| 2025-03-08 | 0.221176 |
| 2025-03-09 | 0.223886 |
| 2025-03-10 | 0.224308 |
| 2025-03-11 | 0.224296 |
| 2025-03-12 | 0.224292 |
| 2025-03-13 | 0.22428 |
| 2025-03-14 | 0.224276 |
| 2025-03-15 | 0.221176 |
| 2025-03-16 | 0.224412 |
| 2025-03-17 | 0.2243 |
| 2025-03-18 | 0.224306 |
| 2025-03-19 | 0.224301 |
| 2025-03-20 | 0.224306 |
| 2025-03-21 | 0.224308 |
| 2025-03-22 | 0.221176 |
| 2025-03-23 | 0.223896 |
| 2025-03-24 | 0.224293 |
| 2025-03-25 | 0.224309 |
| 2025-03-26 | 0.224319 |
| 2025-03-27 | 0.22432 |
| 2025-03-28 | 0.224317 |
| 2025-03-29 | 0.221176 |
| 2025-03-30 | 0.224796 |
| 2025-03-31 | 0.224297 |
| 2025-04-01 | 0.224328 |
| 2025-04-02 | 0.224301 |
| 2025-04-03 | 0.224302 |
| 2025-04-04 | 0.224282 |
| 2025-04-05 | 0.221176 |
| 2025-04-06 | 0.224388 |
| 2025-04-07 | 0.22432 |
| 2025-04-08 | 0.224315 |
| 2025-04-09 | 0.224327 |
| 2025-04-10 | 0.224303 |
| 2025-04-11 | 0.224309 |
| 2025-04-12 | 0.221176 |
| 2025-04-13 | 0.224388 |
| 2025-04-14 | 0.224245 |
| 2025-04-15 | 0.22428 |
| 2025-04-16 | 0.224283 |
| 2025-04-17 | 0.224301 |
| 2025-04-18 | 0.224298 |
| 2025-04-19 | 0.221176 |
| 2025-04-20 | 0.224388 |
| 2025-04-21 | 0.224289 |
| 2025-04-22 | 0.224266 |
| 2025-04-23 | 0.22428 |
| 2025-04-24 | 0.224273 |
| 2025-04-25 | 0.224273 |
| 2025-04-26 | 0.221176 |
| 2025-04-27 | 0.224388 |
| 2025-04-28 | 0.224294 |
| 2025-04-29 | 0.2243 |
| 2025-04-30 | 0.224329 |
| 2025-05-01 | 0.224327 |
| 2025-05-02 | 0.224342 |
| 2025-05-03 | 0.221176 |
| 2025-05-04 | 0.223576 |
| 2025-05-05 | 0.224319 |
| 2025-05-06 | 0.22432 |
| 2025-05-07 | 0.224357 |
| 2025-05-08 | 0.224323 |
| 2025-05-09 | 0.224345 |
| 2025-05-10 | 0.221176 |
| 2025-05-11 | 0.224388 |
| 2025-05-12 | 0.224314 |
| 2025-05-13 | 0.224311 |
| 2025-05-14 | 0.224327 |
| 2025-05-15 | 0.22431 |
| 2025-05-16 | 0.224311 |
| 2025-05-17 | 0.221176 |
| 2025-05-18 | 0.224388 |
| 2025-05-19 | 0.224315 |
| 2025-05-20 | 0.22432 |
| 2025-05-21 | 0.224336 |
| 2025-05-22 | 0.224317 |
| 2025-05-23 | 0.224313 |
| 2025-05-24 | 0.221176 |
| 2025-05-25 | 0.223576 |
| 2025-05-26 | 0.22434 |
| 2025-05-27 | 0.224316 |
| 2025-05-28 | 0.224315 |
| 2025-05-29 | 0.224308 |
| 2025-05-30 | 0.224304 |
| 2025-05-31 | 0.221176 |
| 2025-06-01 | 0.224388 |
| 2025-06-02 | 0.22431 |
| 2025-06-03 | 0.224295 |
| 2025-06-04 | 0.224314 |
| 2025-06-05 | 0.224308 |
| 2025-06-06 | 0.224331 |
| 2025-06-07 | 0.221176 |
| 2025-06-08 | 0.224388 |
| 2025-06-09 | 0.22435 |
| 2025-06-10 | 0.22436 |
| 2025-06-11 | 0.22438 |
| 2025-06-12 | 0.224393 |
| 2025-06-13 | 0.225217 |
| 2025-06-14 | 0.221176 |
| 2025-06-15 | 0.224388 |
| 2025-06-16 | 0.224363 |
| 2025-06-17 | 0.224358 |
| 2025-06-18 | 0.224346 |
| 2025-06-19 | 0.224427 |
| 2025-06-20 | 0.224421 |
| 2025-06-21 | 0.221176 |
| 2025-06-22 | 0.224388 |
| 2025-06-23 | 0.22445 |
| 2025-06-24 | 0.224384 |
| 2025-06-25 | 0.224397 |
| 2025-06-26 | 0.224444 |
| 2025-06-27 | 0.224448 |
| 2025-06-28 | 0.221176 |
| 2025-06-29 | 0.223576 |
| 2025-06-30 | 0.224392 |
| 2025-07-01 | 0.224345 |
| 2025-07-02 | 0.22433 |
| 2025-07-03 | 0.224328 |
| 2025-07-04 | 0.224287 |
| 2025-07-05 | 0.221176 |
| 2025-07-06 | 0.223576 |
| 2025-07-07 | 0.224276 |
| 2025-07-08 | 0.22431 |
| 2025-07-09 | 0.224286 |
| 2025-07-10 | 0.224304 |
| 2025-07-11 | 0.224315 |
| 2025-07-12 | 0.221176 |
| 2025-07-13 | 0.224388 |
| 2025-07-14 | 0.224332 |
| 2025-07-15 | 0.22434 |
| 2025-07-16 | 0.22435 |
| 2025-07-17 | 0.224351 |
| 2025-07-18 | 0.224352 |
| 2025-07-19 | 0.221176 |
| 2025-07-20 | 0.223576 |
| 2025-07-21 | 0.224318 |
| 2025-07-22 | 0.224338 |
| 2025-07-23 | 0.22432 |
| 2025-07-24 | 0.224293 |
| 2025-07-25 | 0.224286 |
| 2025-07-26 | 0.221176 |
| 2025-07-27 | 0.224388 |
| 2025-07-28 | 0.22423 |
| 2025-07-29 | 0.22421 |
| 2025-07-30 | 0.224246 |
| 2025-07-31 | 0.224281 |
| 2025-08-01 | 0.224237 |
| 2025-08-02 | 0.221176 |
| 2025-08-03 | 0.224388 |
| 2025-08-04 | 0.224244 |
| 2025-08-05 | 0.224235 |
| 2025-08-06 | 0.224285 |
| 2025-08-07 | 0.224326 |
| 2025-08-08 | 0.224331 |
| 2025-08-09 | 0.221176 |
| 2025-08-10 | 0.224388 |
| 2025-08-11 | 0.224315 |
| 2025-08-12 | 0.224308 |
| 2025-08-13 | 0.224349 |
| 2025-08-14 | 0.224314 |
| 2025-08-15 | 0.224305 |
| 2025-08-16 | 0.221176 |
| 2025-08-17 | 0.223517 |
| 2025-08-18 | 0.224341 |
| 2025-08-19 | 0.224343 |
| 2025-08-20 | 0.224341 |
| 2025-08-21 | 0.224355 |
| 2025-08-22 | 0.224358 |
| 2025-08-23 | 0.221176 |
| 2025-08-24 | 0.221053 |
| 2025-08-25 | 0.224321 |
| 2025-08-26 | 0.224362 |
| 2025-08-27 | 0.224348 |
| 2025-08-28 | 0.224311 |
| 2025-08-29 | 0.224295 |
| 2025-08-30 | 0.221176 |
| 2025-08-31 | 0.223519 |
| 2025-09-01 | 0.22434 |
| 2025-09-02 | 0.224314 |
| 2025-09-03 | 0.2243 |
| 2025-09-04 | 0.224322 |
| 2025-09-05 | 0.224317 |
| 2025-09-06 | 0.221176 |
| 2025-09-07 | 0.224382 |
| 2025-09-08 | 0.224344 |
| 2025-09-09 | 0.224342 |
| 2025-09-10 | 0.224353 |
| 2025-09-11 | 0.224351 |
| 2025-09-12 | 0.224319 |
| 2025-09-13 | 0.221176 |
| 2025-09-14 | 0.224345 |
| 2025-09-15 | 0.224337 |
| 2025-09-16 | 0.22432 |
| 2025-09-17 | 0.224357 |
| 2025-09-18 | 0.224382 |
| 2025-09-19 | 0.22435 |
| 2025-09-20 | 0.221176 |
| 2025-09-21 | 0.224373 |
| 2025-09-22 | 0.227201 |
| 2025-09-23 | 0.227201 |
| 2025-09-24 | 0.227201 |
| 2025-09-25 | 0.227201 |
| 2025-09-26 | 0.227202 |
| 2025-09-27 | 0.221176 |
| 2025-09-28 | 0.225221 |
| 2025-09-29 | 0.227203 |
| 2025-09-30 | 0.227215 |
| 2025-10-01 | 0.227232 |
| 2025-10-02 | 0.227207 |
| 2025-10-03 | 0.227201 |
| 2025-10-04 | 0.221176 |
| 2025-10-05 | 0.225514 |
| 2025-10-06 | 0.227201 |
| 2025-10-07 | 0.227199 |
| 2025-10-08 | 0.22718 |
| 2025-10-09 | 0.227173 |
| 2025-10-10 | 0.227171 |
| 2025-10-11 | 0.221177 |
| 2025-10-12 | 0.221904 |
| 2025-10-13 | 0.222294 |
| 2025-10-14 | 0.222294 |
| 2025-10-15 | 0.222283 |
| 2025-10-16 | 0.22228 |
| 2025-10-17 | 0.222294 |
| 2025-10-18 | 0.221176 |
| 2025-10-19 | 0.221877 |
| 2025-10-20 | 0.222294 |
| 2025-10-21 | 0.222288 |
| 2025-10-22 | 0.22228 |
| 2025-10-23 | 0.222283 |
| 2025-10-24 | 0.22229 |
| 2025-10-25 | 0.221176 |
| 2025-10-26 | 0.221875 |
| 2025-10-27 | 0.222288 |
| 2025-10-28 | 0.222292 |
| 2025-10-29 | 0.222292 |
| 2025-10-30 | 0.222137 |
| 2025-10-31 | 0.222138 |
| 2025-11-01 | 0.221176 |
| 2025-11-02 | 0.22188 |
| 2025-11-03 | 0.222294 |
| 2025-11-04 | 0.222299 |
| 2025-11-05 | 0.222298 |
| 2025-11-06 | 0.222294 |
| 2025-11-07 | 0.222293 |
| 2025-11-08 | 0.221176 |
| 2025-11-09 | 0.221615 |
| 2025-11-10 | 0.222294 |
| 2025-11-11 | 0.222296 |
| 2025-11-12 | 0.222304 |
| 2025-11-13 | 0.222308 |
| 2025-11-14 | 0.2223 |
| 2025-11-15 | 0.221176 |
| 2025-11-16 | 0.2218 |
| 2025-11-17 | 0.222298 |
| 2025-11-18 | 0.222295 |
| 2025-11-19 | 0.222293 |
| 2025-11-20 | 0.222294 |
| 2025-11-21 | 0.222294 |
| 2025-11-22 | 0.221176 |
| 2025-11-23 | 0.221977 |
| 2025-11-24 | 0.222294 |
| 2025-11-25 | 0.222294 |
| 2025-11-26 | 0.222292 |
| 2025-11-27 | 0.222294 |
| 2025-11-28 | 0.222294 |
| 2025-11-29 | 0.221176 |
| 2025-11-30 | 0.221784 |
| 2025-12-01 | 0.222293 |
| 2025-12-02 | 0.222294 |
| 2025-12-03 | 0.222308 |
| 2025-12-04 | 0.222322 |
| 2025-12-05 | 0.222323 |
| 2025-12-06 | 0.221176 |
| 2025-12-07 | 0.22181 |
| 2025-12-08 | 0.222323 |
| 2025-12-09 | 0.222322 |
| 2025-12-11 | 0.222294 |
| 2025-12-12 | 0.222078 |
| 2025-12-13 | 0.221176 |
| 2025-12-14 | 0.221691 |
| 2025-12-15 | 0.222294 |
| 2025-12-16 | 0.222301 |
| 2025-12-17 | 0.222294 |
| 2025-12-18 | 0.222297 |
| 2025-12-19 | 0.222296 |
| 2025-12-20 | 0.221176 |
| 2025-12-21 | 0.22184 |
| 2025-12-22 | 0.222295 |
| 2025-12-23 | 0.222292 |
| 2025-12-24 | 0.22237 |
| 2025-12-25 | 0.221193 |
| 2025-12-26 | 0.222445 |
| 2025-12-27 | 0.221176 |
| 2025-12-28 | 0.221724 |
| 2025-12-29 | 0.222379 |
| 2025-12-30 | 0.22233 |
| 2025-12-31 | 0.222336 |
| 2026-01-01 | 0.221921 |
| 2026-01-02 | 0.222305 |
| 2026-01-03 | 0.221176 |
| 2026-01-04 | 0.221784 |
| 2026-01-05 | 0.222293 |
| 2026-01-06 | 0.222294 |
| 2026-01-07 | 0.222293 |
| 2026-01-08 | 0.222294 |
| 2026-01-09 | 0.222294 |
| 2026-01-10 | 0.221176 |
| 2026-01-11 | 0.221812 |
| 2026-01-12 | 0.222294 |
| 2026-01-13 | 0.222297 |
| 2026-01-14 | 0.222311 |
| 2026-01-15 | 0.222323 |
| 2026-01-16 | 0.222323 |
| 2026-01-17 | 0.221176 |
| 2026-01-18 | 0.221792 |
| 2026-01-19 | 0.222323 |
| 2026-01-20 | 0.22232 |
| 2026-01-21 | 0.222326 |
| 2026-01-22 | 0.222322 |
| 2026-01-23 | 0.222323 |
| 2026-01-24 | 0.221013 |
| 2026-01-25 | 0.221764 |
| 2026-01-26 | 0.222324 |
| 2026-01-27 | 0.222323 |
| 2026-01-28 | 0.222323 |
| 2026-01-29 | 0.222038 |
| 2026-01-30 | 0.22234 |
| 2026-01-31 | 0.221176 |
| 2026-02-01 | 0.221868 |
| 2026-02-02 | 0.22235 |
| 2026-02-03 | 0.222128 |
| 2026-02-04 | 0.222311 |
| 2026-02-05 | 0.222315 |
| 2026-02-06 | 0.222311 |
| 2026-02-07 | 0.221176 |
| 2026-02-08 | 0.221919 |
| 2026-02-09 | 0.222307 |
| 2026-02-10 | 0.222312 |
| 2026-02-11 | 0.222311 |
| 2026-02-12 | 0.222392 |
| 2026-02-13 | 0.222309 |
| 2026-02-14 | 0.221176 |
| 2026-02-15 | 0.221732 |
| 2026-02-16 | 0.222312 |
| 2026-02-17 | 0.22231 |
| 2026-02-18 | 0.222311 |
| 2026-02-19 | 0.222311 |
| 2026-02-20 | 0.222317 |
| 2026-02-21 | 0.221176 |
| 2026-02-22 | 0.221671 |
| 2026-02-23 | 0.222309 |
| 2026-02-24 | 0.22234 |
| 2026-02-25 | 0.222345 |
| 2026-02-26 | 0.222368 |
| 2026-02-27 | 0.222415 |
| 2026-02-28 | 0.221045 |
| 2026-03-01 | 0.221541 |
| 2026-03-02 | 0.222476 |
| 2026-03-03 | 0.222633 |
| 2026-03-04 | 0.222533 |
| 2026-03-05 | 0.222511 |
| 2026-03-06 | 0.22267 |
| 2026-03-07 | 0.221176 |
| 2026-03-08 | 0.221667 |
| 2026-03-09 | 0.222806 |
| 2026-03-10 | 0.222766 |
| 2026-03-11 | 0.222728 |
| 2026-03-12 | 0.222729 |
| 2026-03-13 | 0.22284 |
| 2026-03-14 | 0.221176 |
| 2026-03-15 | 0.221408 |
| 2026-03-16 | 0.222882 |
| 2026-03-17 | 0.22305 |
| 2026-03-18 | 0.22306 |
| 2026-03-19 | 0.223188 |
| 2026-03-20 | 0.223268 |
| 2026-03-21 | 0.221176 |
| 2026-03-22 | 0.221056 |
| 2026-03-23 | 0.223334 |
| 2026-03-24 | 0.223478 |
| 2026-03-25 | 0.22338 |
| 2026-03-26 | 0.223143 |
| 2026-03-27 | 0.223286 |
| 2026-03-28 | 0.221452 |
| 2026-03-29 | 0.222194 |
| 2026-03-30 | 0.223422 |
| 2026-03-31 | 0.224524 |
| 2026-04-01 | 0.224794 |
| 2026-04-02 | 0.22495 |
| 2026-04-03 | 0.225206 |
| 2026-04-04 | 0.221176 |
| 2026-04-05 | 0.221766 |
| 2026-04-06 | 0.22444 |
| 2026-04-07 | 0.224517 |
| 2026-04-08 | 0.223504 |
| 2026-04-09 | 0.224321 |
| 2026-04-10 | 0.222302 |
| 2026-04-11 | 0.221428 |
| 2026-04-12 | 0.221636 |
| 2026-04-13 | 0.221831 |
| 2026-04-14 | 0.220518 |
| 2026-04-15 | 0.222258 |
| 2026-04-16 | 0.222246 |
| 2026-04-17 | 0.22283 |
| 2026-04-18 | 0.222116 |
| 2026-04-19 | 0.221811 |
| 2026-04-20 | 0.222026 |
| 2026-04-21 | 0.222357 |
| 2026-04-22 | 0.222592 |
| 2026-04-23 | 0.222786 |
| 2026-04-24 | 0.222194 |
| 2026-04-25 | 0.221378 |
| 2026-04-26 | 0.221792 |
| 2026-04-27 | 0.2225 |
| 2026-04-28 | 0.221796 |
| 2026-04-29 | 0.222502 |
| 2026-04-30 | 0.224934 |
| 2026-05-01 | 0.223432 |
| 2026-05-02 | 0.221629 |
| 2026-05-03 | 0.221888 |
| 2026-05-04 | 0.222521 |
| 2026-05-05 | 0.21614 |
| 2026-05-06 | 0.223539 |
| 2026-05-07 | 0.222226 |
| 2026-05-08 | 0.22313 |
| 2026-05-09 | 0.221485 |
| 2026-05-10 | 0.221606 |
| 2026-05-11 | 0.222781 |
| 2026-05-12 | 0.222479 |
| 2026-05-14 | 0.222441 |
| 2026-05-15 | 0.223636 |
| 2026-05-16 | 0.221177 |
| 2026-05-17 | 0.22154 |
| 2026-05-18 | 0.225064 |
| 2026-05-19 | 0.22241 |
| 2026-05-20 | 0.222412 |
| 2026-05-21 | 0.222411 |
| 2026-05-23 | 0.221176 |
| 2026-05-24 | 0.221468 |
| 2026-05-25 | 0.222405 |
| 2026-05-26 | 0.222399 |
| 2026-05-27 | 0.222388 |
| 2026-05-28 | 0.222397 |
| 2026-05-29 | 0.222392 |
| 2026-05-30 | 0.221176 |
| 2026-05-31 | 0.221446 |
| 2026-06-01 | 0.222367 |
| 2026-06-02 | 0.222338 |
| 2026-06-03 | 0.222361 |
| 2026-06-04 | 0.22237 |
| 2026-06-05 | 0.222352 |
| 2026-06-06 | 0.220932 |
| 2026-06-09 | 0.222378 |
| 2026-06-10 | 0.222382 |
| 2026-06-11 | 0.222382 |
| 2026-06-12 | 0.222382 |
| 2026-06-13 | 0.221176 |
| 2026-06-14 | 0.221668 |
| 2026-06-15 | 0.22236 |
| 2026-06-16 | 0.222355 |
| 2026-06-17 | 0.222354 |
| 2026-06-18 | 0.222353 |
| 2026-06-19 | 0.222352 |
| 2026-06-20 | 0.221176 |
| 2026-06-21 | 0.221641 |
| 2026-06-22 | 0.222352 |
| 2026-06-23 | 0.222345 |
| 2026-06-24 | 0.222339 |
| 2026-06-25 | 0.222332 |
| 2026-06-26 | 0.222324 |
| 2026-06-27 | 0.221176 |
| 2026-06-28 | 0.221675 |
| 2026-06-29 | 0.222327 |
| 2026-06-30 | 0.222306 |
| 2026-07-01 | 0.222293 |
| 2026-07-02 | 0.222353 |
| 2026-07-03 | 0.222295 |
| 2026-07-04 | 0.221176 |
| 2026-07-05 | 0.221872 |
| 2026-07-06 | 0.222294 |
| 2026-07-07 | 0.222294 |
| 2026-07-08 | 0.222294 |
| 2026-07-09 | 0.222297 |
| 2026-07-10 | 0.222294 |
| 2026-07-11 | 0.221176 |
| 2026-07-12 | 0.22189 |
| 2026-07-13 | 0.222295 |
| 2026-07-14 | 0.222144 |
| 2026-07-15 | 0.222295 |
| 2026-07-16 | 0.222298 |
| 2026-07-17 | 0.222296 |
| 2026-07-18 | 0.221057 |
| 2026-07-19 | 0.2218 |
| 2026-07-20 | 0.222323 |
| 2026-07-21 | 0.22225 |
| 2026-07-22 | 0.222355 |
| 2026-07-23 | 0.222351 |
| 2026-07-24 | 0.222302 |
| 2026-07-25 | 0.221176 |
| 2026-07-26 | 0.221644 |
| 2026-07-27 | 0.222345 |
| 2026-07-28 | 0.222323 |
| 2026-07-29 | 0.222323 |
| 2026-07-30 | 0.22218 |
| 2026-07-31 | 0.222325 |
| 2026-08-01 | 0.221176 |
| 2026-08-02 | 0.221637 |
| 2026-08-03 | 0.222323 |
| 2026-08-04 | 0.222326 |
| 2026-08-05 | 0.222325 |
| 2026-08-06 | 0.222325 |
| 2026-08-07 | 0.222328 |
| 2026-08-08 | 0.221176 |
| 2026-08-09 | 0.22164 |
| 2026-08-10 | 0.222321 |
| 2026-08-11 | 0.222326 |
| 2026-08-12 | 0.222325 |
| 2026-08-13 | 0.222329 |
| 2026-08-14 | 0.222301 |
| 2026-08-15 | 0.221176 |
| 2026-08-16 | 0.221813 |
| 2026-08-17 | 0.222331 |
| 2026-08-18 | 0.222324 |
| 2026-08-20 | 0.222328 |
| 2026-08-21 | 0.222323 |
| 2026-08-22 | 0.221176 |
| 2026-08-23 | 0.221721 |
| 2026-08-24 | 0.222323 |
| 2026-08-25 | 0.222323 |
| 2026-08-26 | 0.222323 |
| 2026-08-27 | 0.222327 |
| 2026-08-28 | 0.22232 |
| 2026-08-29 | 0.220964 |
| 2026-08-30 | 0.221713 |
| 2026-08-31 | 0.220987 |
| 2026-09-01 | 0.222323 |
| 2026-09-02 | 0.222323 |
| 2026-09-03 | 0.22232 |
| 2026-09-04 | 0.222323 |
| 2026-09-05 | 0.221176 |
| 2026-09-06 | 0.221721 |
| 2026-09-07 | 0.222323 |
| 2026-09-08 | 0.222324 |
| 2026-09-09 | 0.22218 |
| 2026-09-10 | 0.222323 |
| 2026-09-11 | 0.222323 |
| 2026-09-12 | 0.221176 |
| 2026-09-13 | 0.221747 |
| 2026-09-14 | 0.222323 |
| 2026-09-15 | 0.222321 |
| 2026-09-16 | 0.22233 |
| 2026-09-17 | 0.222302 |
| 2026-09-18 | 0.224708 |
| 2026-09-19 | 0.221176 |
| 2026-09-20 | 0.221512 |
| 2026-09-21 | 0.222294 |
| 2026-09-22 | 0.222294 |
| 2026-09-23 | 0.222294 |
| 2026-09-24 | 0.222291 |
| 2026-09-25 | 0.222294 |
| 2026-09-26 | 0.221176 |
| 2026-09-27 | 0.221742 |
| 2026-09-28 | 0.222291 |
| 2026-09-30 | 0.222294 |
| 2026-10-02 | 0.222292 |
| 2026-10-03 | 0.221176 |
| 2026-10-05 | 0.22229 |
| 2026-10-06 | 0.222298 |
| 2026-10-07 | 0.222323 |
| 2026-10-08 | 0.222417 |
| 2026-10-09 | 0.222678 |
| 2026-10-10 | 0.221176 |
| 2026-10-11 | 0.221998 |
| 2026-10-12 | 0.222778 |
| 2026-10-13 | 0.22273 |
| 2026-10-14 | 0.222709 |
| 2026-10-15 | 0.222732 |
| 2026-10-16 | 0.222588 |
High
0.22723
Low
0.21614
Average
0.22315
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BHD API questions
How do I get the AZN/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BHD rate in rates.BHD.
How far back does AZN/BHD historical data go?
Daily AZN/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.